Table 1212 stat 7125 time 2022.11.28 18:04 Last 20221128
name last high low cgh. cgh.% vol. time
3m 700,7652531 569,8047751 709,418044 13,5188523 365,4795894 181,2158928 2022.11.28 18:04
american express 625,9748771 392,8866050 378,9919131 504,7461901 869,6743156 574,7018855 2022.11.28 18:04
amgen 52,8237117 235,3552900 742,3562019 68,4418816 122,6366989 247,8310806 2022.11.28 18:04
apple 678,2593870 350,433519 739,5310008 259,3642755 506,6515505 251,8834245 2022.11.28 18:04
boeing 643,7546637 629,5128909 429,2036955 215,4805557 28,4498312 836,7691976 2022.11.28 18:04
caterpillar 806,9035473 211,9274880 540,4577356 758,2187493 717,1085013 262,4560988 2022.11.28 18:04
chevron 639,5213458 820,1453799 173,712546 29,8163598 826,6584190 329,2548974 2022.11.28 18:04
cisco 862,5440269 735,8895216 993,5712986 659,7998911 475,8697981 727,150919 2022.11.28 18:04
coca-cola 328,4859475 234,446562 594,4959423 501,2339509 18,3211292 379,1901844 2022.11.28 18:04
dow 392,4081351 7,2183020 67,3357947 473,9286685 879,2086524 818,8736797 2022.11.28 18:04
goldman sachs 780,4769090 673,2547968 347,4009498 270,6742407 887,5037298 719,4813461 2022.11.28 18:04
home depot 999,2196518 715,169602 541,946276 207,9331647 503,2136886 152,5693167 2022.11.28 18:04
honeywell 549,6246660 498,4293048 833,3161750 303,6132693 793,9765552 868,1397910 2022.11.28 18:04
ibm 378,1379547 814,2644022 642,5329285 746,6413565 752,4610450 658,2933612 2022.11.28 18:04
intel 556,8654610 227,584352 80,3779925 628,6286328 3,1257368 58,8359768 2022.11.28 18:04
j&j 442,3609219 449,2349958 338,3173120 375,7149819 455,1888184 979,969510 2022.11.28 18:04
jpmorgan 722,7251323 738,4743271 186,3966240 767,7418498 262,9942140 800,3412345 2022.11.28 18:04
mcdonald’s 372,4280366 969,3748648 554,278047 211,9956851 389,6600876 231,7262035 2022.11.28 18:04
merck&co 977,6054676 441,4326661 794,4205695 530,5160328 146,2679245 990,3318789 2022.11.28 18:04
microsoft 664,7580479 74,9266334 752,8740134 268,1244682 302,2377350 499,8558233 2022.11.28 18:04
nike 266,7101746 851,6542661 370,821892 381,3476616 687,8216550 780,4819426 2022.11.28 18:04
procter&gamble 242,3099448 997,3879260 578,9883351 720,2424176 746,7935333 169,4986448 2022.11.28 18:04
salesforce.com 667,4369188 623,9695966 674,1224459 825,9401933 832,6769282 594,2028825 2022.11.28 18:04
travelers 759,9749289 550,4467740 796,3308718 928,388081 641,9266919 427,2186858 2022.11.28 18:04
unitedhealth 915,1465388 461,6614098 940,6301543 160,6076187 68,7831675 577,7417268 2022.11.28 18:04
verizon 905,4026350 682,7382338 80,2763793 941,8386803 252,4916604 286,478919 2022.11.28 18:04
visa a 822,2141708 87,4633487 141,5134340 682,558895 660,1431378 717,6000448 2022.11.28 18:04
walgreens boots 773,8773537 208,8403651 660,7848786 582,5661344 188,2640118 305,2670766 2022.11.28 18:04
walmart 540,2454844 106,7916992 737,3912111 839,5596768 605,9262910 24,7462444 2022.11.28 18:04
walt disney 440,7050598 802,996977 848,5194330 700,6214896 397,9074058 462,573077 2022.11.28 18:04
2022.11.28 18:04 2022.11.28 18:04 2022.11.28 18:04 2022-11-28 18:17:33 November 28, 2022, 6:17 pm 11.28.22 28, 11, 2022 20221128 06-17-33, 28-11-22, 1730 1733 1 Monpm22 it is the 28th day. Mon Nov 28 18:17:33 MSK 2022 18:11:33 m is month 18:17:33
44087989279848425279105479724934932845779774646451
7139129824483946481727154957970116808763855741275676
6467527328198443123585321367292397092631081675943
876637362171582311998557516245240444038943835841678
130049666567731081735046924215351846754303822222134
50831188561166049728430834726518123375982193055416
7771316842965621501079701808478347358595223146943214
261018852360566395593777544164123991107433534367093
275754946698223811298238125674929762687559976068266
25474869736714263595964670643088822740445678195101
227124464519423097138422185865643476350775487987
1960914592249766786420163923561880601792742384805349
325682314899704972503414561814269334195964099909934
65559311399479938098820374071293085842937998592712
235544672114701292439919729741986574618831085312213
45001246833791258883824445076874469624059633045681
82838093812125669802296637053740544142766629543632
776570865031765758635714514393306230696156381585530
358376552577789038645030604372989320727354816833471
9911708364151511487994873750568948729672348846087639
4263266415679362801493149844361269612682614043819721
480186299484176162547221976576122595483493632305092
5169518073409219242188598517508946983077748356434
869833869033326234454194657013667954911778877879609
6658481562132756730281536001116442616808316178415906
245117222251250314715778313601584418062220973367948
6620856814176217307715175532429472143987907152432030
945564689862319156129447774429581032248193550022689
834712055383974380614937803358582377228628498500
45716352957351915076143624234421748790899322072956
8038817818854038829354387577128275320555297022673
3744956759488153614268748274378920809218399960439293
538450538628935549657991007368521194762316640834691
44297398232627158386176953786555319727575429625301
914465117465456646607645427187172542117358885706439
256841415284940139189787266284910123392756579822554
711524337234953824432055185587553313277625203873
4799776434258476843285451357186599719157187784103110
9153732517134879947643554160366121719492957964175020
8444330296015182547990496370866064763511552351549716
447634674425292534641809449554060157022263474933633
1824802935187671200088959822744910045659539584526348
59127228685683315907390883235543148417786597629
7510646871657698192434449439210122946217865828252291
# site
stats hit
1 www.blogger.com 3001,983 9494,884
2 www.google.com 7456,501 63454,354
3 youtube.com 1470,21 7008,385
4 linkedin.com 7901,510 57726,246
5 apple.com 8538,603 18917,258
6 play.google.com 8128,872 48643,906
7 microsoft.com 4936,752 77168,547
8 youtu.be 337,646 77558,334
9 wordpress.org 6285,871 21735,374
10 adobe.com 3707,852 72759,518

7977, 6622, 4798, 1607, 967, 8952, 9042, 4621, 5728, 6892, 7842, 8470, 2402, 254, 9485, 9642, 4456, 532, 5338, 78, 6316, 5990, 7040, 1913, 696, 4952, 9032, 5083, 5630, 2355, 766, 2576, 8260, 4475, 5245, 9902, 3581, 6919, 6501, 3387, 7634, 5733, 1760, 8100, 6152, 2504, 2450, 2140, 8186, 4306, 1165, 4992, 98, 5366, 741, 3794, 7091, 5040, 343, 6239, 3592, 3413, 3821, 6750, 2165, 5437, 5262