Table 7986 stat 9959 time 2022.12.10 11:59 Last 20221210
name last high low cgh. cgh.% vol. time
3m 909,8520395 613,8143907 706,6156102 18,2700668 756,8903389 311,335004 2022.12.10 11:59
american express 715,6849939 125,7427138 386,9781655 126,3441731 811,4745801 242,4933050 2022.12.10 11:59
amgen 656,9961772 649,6239001 734,4480407 620,6432156 300,2325004 458,58438 2022.12.10 11:59
apple 848,4746820 276,6045926 365,5871755 638,802981 272,7629340 823,6576612 2022.12.10 11:59
boeing 741,9489405 2,5520666 424,2431074 46,792893 240,6948861 703,9732740 2022.12.10 11:59
caterpillar 143,3229141 616,4430070 555,740957 449,4035250 549,7247613 9,9137983 2022.12.10 11:59
chevron 312,6462104 994,5841060 409,8171081 242,1502439 766,2436013 702,1895690 2022.12.10 11:59
cisco 487,7476820 269,7259933 443,9720475 699,5854948 295,3157567 29,8503760 2022.12.10 11:59
coca-cola 390,4773525 254,9386299 202,2620185 852,5140503 908,8465245 99,3173732 2022.12.10 11:59
dow 663,3399234 468,4296810 583,1699275 619,702333 917,8881081 796,3601774 2022.12.10 11:59
goldman sachs 860,4954938 945,1551171 811,9741739 6,2011028 452,2593941 140,6536399 2022.12.10 11:59
home depot 521,9921608 168,4296412 838,2658465 747,5023178 606,2146314 932,1892945 2022.12.10 11:59
honeywell 385,5512486 260,3021681 439,557543 662,2995122 551,6080176 455,3624984 2022.12.10 11:59
ibm 582,4601224 564,337177 719,7033338 687,2409288 695,8550478 670,5341798 2022.12.10 11:59
intel 121,4175843 37,7266641 632,9684962 916,167744 520,1754862 319,9591013 2022.12.10 11:59
j&j 232,9812879 259,7824884 589,7132427 145,1714968 174,7085879 206,8928814 2022.12.10 11:59
jpmorgan 412,8925721 134,1074162 747,8043800 641,8685141 222,6780933 595,8541798 2022.12.10 11:59
mcdonald’s 646,5111366 871,1663341 686,1898965 126,9178631 172,3840488 700,7604897 2022.12.10 11:59
merck&co 98,8453382 932,2706566 554,1372010 164,9658476 30,2973480 74,7773929 2022.12.10 11:59
microsoft 102,7148596 646,3236922 393,2410851 178,395422 752,488260 206,4388443 2022.12.10 11:59
nike 239,3313116 357,4099068 715,570587 171,8126519 902,1023830 84,4563228 2022.12.10 11:59
procter&gamble 240,2468462 422,2693570 544,4954341 47,6459220 211,6926569 969,6032464 2022.12.10 11:59
salesforce.com 933,1474860 643,6859635 197,8486648 125,4350345 180,4815151 845,8953367 2022.12.10 11:59
travelers 539,153377 708,4409706 118,7912969 897,3573046 39,3194637 627,5823371 2022.12.10 11:59
unitedhealth 815,6734114 229,251913 366,1978732 628,2998101 346,2712262 985,5416711 2022.12.10 11:59
verizon 120,1105813 976,2998672 592,8216467 196,1306702 837,9031923 572,9547050 2022.12.10 11:59
visa a 694,4689341 312,7326321 788,9386710 315,6032955 612,5432282 628,9781505 2022.12.10 11:59
walgreens boots 741,2569244 278,864604 528,2637340 628,6480414 374,6048369 947,9664116 2022.12.10 11:59
walmart 427,1431122 97,2634679 47,6687225 218,7407935 138,5301823 473,9260543 2022.12.10 11:59
walt disney 469,7883947 529,809356 332,1578365 60,727241 415,3370464 160,9429114 2022.12.10 11:59
2022.12.10 11:59 2022.12.10 11:59 2022.12.10 11:59 2022-12-10 12:12:26 December 10, 2022, 12:12 pm 12.10.22 10, 12, 2022 20221210 12-12-26, 10-12-22, 1231 1226 6 Satpm22 it is the 10th day. Sat Dec 10 12:12:26 MSK 2022 12:12:26 m is month 12:12:26
78749751538981873867283300384509425299430046264394
873029453772406947392938627737473978251505465574985
185041436962400710317241301455783887562439388836805
318198429229117699367779186060663964739914554485
291984907304308541093120307028927277397291712296660
5485465579613337729652579927638643846241246179452653
64712504643924457046870365596804546827726533889936
241092814996112881979395093295722498518945007462
28316552369764640248727886868637318547345560429668
7969810623349279370278465952998959036286274072243075
555491177052989655156094111477684143829839850071319
4699903392216889980754229098193357304986200672173260
956529660139427276796306984359791403342788541182568
199989585398352594066884582747931113649686794013860
92791564101163174141580272347698186865926817586681
5704883233667542995656764700861540277265474795594378
1585174347594346701017011233619332439998717131958527
151795526911202994016099378145976603736960047438836
36226349997123437586585798257338065005502979556515
574271523171660829227383610029969266816799224495884
5660624113923432656193166122974653924645260317861068
3927739939760606921696946408944124726545352328
6479655538901063251650959289342797374280213171361913
14231035846455633567317007945315217801724580687913
4748357524493107593035466827272972782803183654719272
71744240753713456474700734054423014767582654784774
29536950296095639209618682121925585354015082962296
8960275150863978792761584136459047082154571158968765
580469611182587296549635299256950514515502524415853
9917740377935742130667485581343959805127492312743
40101434333516103139434155269524245156403916833641
51926745712631176169909718716275712637660919579357
4878808529951389121049370747773333692390927401041
4267711389924663508353739741158898998446746287290
402391879378806070788480412893978846042468287778595
6009463269431327371695847194882684004661743345896837
540529508857722322562141294428776326538715494102734
7357317659498079721850021511107433814812781054236
27529071487280962165248944909031868199553156931162
3457478585241337302240222626523250705392161953992870
23556608553247827756785289991567049563268961108791
6659754551188090341517903937150186372662732030911300
1514386051374493462581133617564192267074818091857
9507229397278215411041046033821322844608267497324491
# site
stats hit
1 www.blogger.com 7212,665 25811,736
2 www.google.com 7505,800 68600,146
3 youtube.com 284,767 11776,409
4 linkedin.com 5881,477 81982,924
5 apple.com 8867,681 52634,302
6 play.google.com 5013,388 52985,457
7 microsoft.com 8484,934 72341,729
8 youtu.be 9069,258 17733,628
9 wordpress.org 9226,436 36334,673
10 adobe.com 2346,50 81813,263

9359, 4040, 4916, 2989, 8535, 6729, 1303, 894, 8524, 9709, 9951, 326, 9622, 6650, 5237, 8275, 5996, 8718, 5585, 2627, 7710, 6529, 645, 9653, 5600, 268, 5350, 9854, 7648, 5086, 5783, 7479, 5675, 2690, 7902, 5378, 4671, 4624, 9330, 4483, 3637, 479, 5343, 3957, 6837, 5874, 2403, 4397, 9548, 9336, 2401, 3060, 6620, 2387, 1960, 878, 1620, 4583, 1688, 9953, 7582, 1142, 9178, 8061, 2623, 6173, 2110