Table 824 stat 6638 time 2022.12.08 08:05 Last 20221208
name last high low cgh. cgh.% vol. time
3m 333,1702994 562,2937073 967,3718144 71,1598282 452,5273340 906,7123903 2022.12.08 08:05
american express 9,5435415 179,8745703 500,1028390 849,7512991 567,7209582 365,4464847 2022.12.08 08:05
amgen 778,9465471 539,4349332 996,6209150 99,3291869 791,6603131 623,7583671 2022.12.08 08:05
apple 33,6935954 918,4842810 221,8242042 197,2299142 368,3758069 105,8672560 2022.12.08 08:05
boeing 479,9536965 618,460818 674,9838993 493,4531703 930,311749 888,9270359 2022.12.08 08:05
caterpillar 652,9868043 256,4433041 647,8791168 202,6792447 573,1198663 164,7936414 2022.12.08 08:05
chevron 944,3601969 24,3118161 736,1280400 179,2146494 82,7976270 261,7563911 2022.12.08 08:05
cisco 781,7532976 210,7119726 784,976646 639,4365622 85,8952311 879,7315861 2022.12.08 08:05
coca-cola 774,815374 411,3470599 202,5743564 141,1454740 934,1642568 457,6705568 2022.12.08 08:05
dow 293,6363620 885,3740332 434,1459373 131,2155153 899,3399854 927,6837072 2022.12.08 08:05
goldman sachs 438,5664961 121,5221188 462,1356 254,2360749 82,6645355 583,2830765 2022.12.08 08:05
home depot 239,7238360 429,1734450 888,8858405 844,1803895 522,7292079 554,9561914 2022.12.08 08:05
honeywell 875,6848467 172,7743800 25,991944 458,4624820 666,5783565 984,1274175 2022.12.08 08:05
ibm 578,2383054 364,6601650 902,9466271 943,1417326 670,3717919 315,5585558 2022.12.08 08:05
intel 258,1591792 739,7798348 888,2933677 736,7635323 978,9077328 538,30464 2022.12.08 08:05
j&j 7,9959993 466,6726175 574,4501290 800,1528478 688,1635273 813,5912753 2022.12.08 08:05
jpmorgan 111,7562541 733,7806174 128,481853 339,3856783 208,781183 166,957516 2022.12.08 08:05
mcdonald’s 372,9015392 859,3497004 809,3971960 353,8161990 393,8182751 489,9675510 2022.12.08 08:05
merck&co 269,2888513 121,9568385 452,9334113 548,5625328 689,2811215 343,8177113 2022.12.08 08:05
microsoft 329,6823233 204,5366713 760,3689026 632,1319275 271,4917066 482,797138 2022.12.08 08:05
nike 889,8343745 896,2820978 652,3847291 250,9210536 673,3700474 878,1259589 2022.12.08 08:05
procter&gamble 304,4260056 688,9931240 707,316418 811,364338 714,142249 573,4744065 2022.12.08 08:05
salesforce.com 383,2055278 606,6535692 697,879616 733,5861370 922,6291956 868,5749855 2022.12.08 08:05
travelers 14,1178835 496,6875050 488,3739310 813,7913894 800,5019554 784,5070635 2022.12.08 08:05
unitedhealth 534,5953486 543,2475622 609,1166022 722,9927008 322,3283025 646,193643 2022.12.08 08:05
verizon 416,3795529 605,3386001 9,4737359 913,226730 592,4096246 710,795501 2022.12.08 08:05
visa a 783,5236417 871,5834919 26,6554528 91,5591942 251,6340526 806,8603748 2022.12.08 08:05
walgreens boots 750,5287249 853,727846 857,4993454 93,2732914 879,6976500 612,8876466 2022.12.08 08:05
walmart 172,5254770 910,7630051 935,6204975 842,7186569 144,7134946 302,1697361 2022.12.08 08:05
walt disney 369,3927041 729,6197487 27,5356865 480,7774113 65,3331989 850,9214387 2022.12.08 08:05
2022.12.08 08:05 2022.12.08 08:05 2022.12.08 08:05 2022-12-08 08:18:46 December 8, 2022, 8:18 am 12.08.22 8, 12, 2022 20221208 08-18-46, 8-12-22, 1831 1846 4 Thuam22 it is the 8th day. Thu Dec 8 8:18:46 MSK 2022 08:12:46 m is month 08:18:46
9424711580678114509526724170274128814994172870755993
77293351765088909175756277303271492808850643272495
469131384419878095442423365570069027688172386065
537692436445744046174499627228349559887788225406929
3084910899109539235330875566165023284271144593147835
8222410597959317633633858379185855309167343884546104
6934122926135142460139053839314361152961298553965669
3647654240215168824247014498832132188643938278822730
83230196959623641469749893936186003894226090793472
566080222196515813419026973339998969162788431154682
8888627722203712325465511683121544138412308233537
8153789390276595913972391835878244029276301819975761
5682361711098704604478242001167719002833455018117
8428292033398183482087256294358645264997922463827320
162923241339985849402859151141423682203878437391265
554711872361568625605435128256133497181946382618140
356851806841247835928429523630158185332172371933738
77288671775617467071366166144387653085688674138104
3026567671273119127080353808160246544722567029504081
3199601466286598580357059521979499902661107198066355
704320001120561665016172454668228957225389942918805
387311534086953293181284778571778825931197240467515
64114503716638268604651239968786763306352796601648
32838293637260124556515808441923253425346786099125
47355924177813967084859589203772191222471695976513
632795934256423621858720589814476605320714028163948
283526706608446844476266857033358448567936149309034
1472643093798965861110451773180141746488765967414829
967692873828557617895211984715121085195243380200
1946437672942533276073386617325186584269826118598488
947193942906661081131333483700574081337975958929367
9506932360898617343414858530995472888837253538
21875113582809500949167417763616704210906433227411
741624324619382223291458477745590238381662943422305
81467941783566926309291434396548185673725235122418
95479781658885167934626985968064605043570262438868
81979668651873743880618564494846678875636634652447
463616047454288141677423894532743866807743377820
4282811045154176249185699908528609354693263567609
12125378464731763875502282346728806949239318282394
548624995178104027432148443382784025695132777345981
52841874656864274542777215971798578897295659053446
183386558307562116167539125596469485955041762284530
520710899619145675225547630456222113160984836619307
# site
stats hit
1 www.blogger.com 7837,753 15895,99
2 www.google.com 8053,344 15035,764
3 youtube.com 545,247 75956,949
4 linkedin.com 1614,622 62360,907
5 apple.com 8765,861 66941,294
6 play.google.com 3170,187 51446,899
7 microsoft.com 5022,701 88327,767
8 youtu.be 662,823 69715,850
9 wordpress.org 5753,857 94816,381
10 adobe.com 1999,99 14397,255

9036, 5068, 8264, 4011, 826, 42, 2089, 7709, 7860, 9752, 2346, 1841, 7731, 2906, 7086, 2170, 7477, 1367, 1368, 2612, 2322, 4881, 1680, 3500, 7964, 5629, 1501, 1216, 3116, 7947, 9570, 6322, 7352, 2785, 3066, 913, 8050, 9797, 8382, 9269, 6547, 6654, 2367, 7278, 1991, 5683, 5340, 8606, 9692, 1411, 6787, 8144, 8116, 4565, 1236, 2842, 8731, 5829, 7366, 6580, 8330, 916, 4266, 6360, 912, 6715, 94