Table 2903 stat 9275 time 2023.03.27 09:29 Last 20230327
name last high low cgh. cgh.% vol. time
3m 82,7934164 371,7133957 983,3400689 751,8749212 76,4413767 6,3868444 2023.03.27 09:29
american express 437,6964919 996,637496 634,6548016 208,7455021 908,857978 360,5312737 2023.03.27 09:29
amgen 338,2044391 35,4304334 827,3249104 358,9088655 119,7292064 622,1022201 2023.03.27 09:29
apple 70,3733577 977,1450696 814,9821644 532,2521272 678,5283599 316,3131924 2023.03.27 09:29
boeing 183,5234894 59,919866 609,4180770 623,9471352 622,6579546 378,4498541 2023.03.27 09:29
caterpillar 982,7354550 359,1011916 465,9809807 204,5339364 354,1805528 679,1690725 2023.03.27 09:29
chevron 163,2109198 421,8413733 739,7370764 155,9224411 261,2132599 15,8698528 2023.03.27 09:29
cisco 631,6376878 817,2538530 296,1945565 704,2785072 930,624265 380,3946727 2023.03.27 09:29
coca-cola 44,5831104 928,3977453 763,6076150 567,9263803 818,9880174 767,5578143 2023.03.27 09:29
dow 725,9223191 480,9856594 136,4946829 855,7669158 133,6725000 21,4280129 2023.03.27 09:29
goldman sachs 867,7244757 706,7970679 787,862189 192,8303091 669,1203496 228,4329923 2023.03.27 09:29
home depot 728,7948722 360,5464993 783,1271260 105,5079833 50,5845689 494,1850240 2023.03.27 09:29
honeywell 80,3491547 951,2116224 22,9727084 639,8887111 697,3461553 686,4840861 2023.03.27 09:29
ibm 432,8775196 315,1017033 997,5424496 535,7258337 337,8940681 273,1202112 2023.03.27 09:29
intel 22,3766464 628,706391 961,1218370 256,404669 471,2076027 252,4926462 2023.03.27 09:29
j&j 181,8917244 381,8774952 238,671363 362,6702537 944,6759764 772,9425249 2023.03.27 09:29
jpmorgan 219,3066525 668,5557476 201,9406913 676,2219146 318,3041531 293,2785528 2023.03.27 09:29
mcdonald’s 426,5482166 319,8969817 756,5711087 390,9361303 463,7709851 813,7007126 2023.03.27 09:29
merck&co 838,1752066 371,7827771 851,1429232 725,696088 450,3936603 625,6502961 2023.03.27 09:29
microsoft 335,3013151 872,6516892 605,1647642 930,314582 713,2492615 928,4688000 2023.03.27 09:29
nike 820,3180676 405,2832032 89,2185557 983,9271739 394,3548820 710,2449452 2023.03.27 09:29
procter&gamble 498,4352528 315,9473807 829,9399103 598,1632647 241,4698872 815,8466934 2023.03.27 09:29
salesforce.com 635,7451957 878,3476321 994,8065914 816,8148273 125,2213622 98,2137115 2023.03.27 09:29
travelers 440,819462 141,8336800 437,8508363 79,9346332 286,3931790 882,1150022 2023.03.27 09:29
unitedhealth 333,4796904 278,5743144 949,932206 421,5842289 838,2991593 931,8328734 2023.03.27 09:29
verizon 106,7482929 648,2304095 969,7457311 444,4095727 827,5850063 244,2645053 2023.03.27 09:29
visa a 436,3218777 199,7219317 715,811521 837,481457 561,1152005 622,5104200 2023.03.27 09:29
walgreens boots 209,434678 95,468373 343,265098 879,4483777 775,5274113 679,7444576 2023.03.27 09:29
walmart 273,1229081 154,1008195 708,3972829 365,1437569 719,5644630 865,4342170 2023.03.27 09:29
walt disney 645,7026223 482,2064575 818,1048227 717,262438 149,8115263 74,4909174 2023.03.27 09:29
2023.03.27 09:29 2023.03.27 09:29 2023.03.27 09:29 2023-03-27 09:42:34 March 27, 2023, 9:42 am 03.27.23 27, 3, 2023 20230327 09-42-34, 27-03-23, 4231 4234 1 Monam23 it is the 27th day. Mon Mar 27 9:42:34 MSK 2023 09:03:34 m is month 09:42:34
9528612961817534511444902195627845844296544497883530
797578225227751129726586811873926628412218232477
187727592315705036173405322843511161779357557291922
77252466901124669748250278763872201297975365813305
956440145982422919392788500891849333362783413032000
9095820157361432924914875860671678291183923340723718
8498550437690782044340456288930659473539615044314
70923596798483125909921781648065111708708941474553
3862612067926561402124798706805767352732195842556641
84387904330904599409660622338592532377022624263719
4236604993161664747689848442235754251783728118484904
1555910377133246421582479781787222427689441631782396
513150983527458337793221841448856187268950703027
34895683666312716111235593481311531733349492201374
810822845928733916567806217226217722977292056149425
726987885535086803086082624936920479846494685024202
205160738924120198446073508808380052380113589136733
259817816655661453076070324860995123492172339115870
85286026864149554214253987775714986399986736922326
766065161282831130459297372794733831184377017727254
68899607359545079519174038605630181315505287875651
240432478667602642647384834860746378971260941202952
862154064294169374671829703030281307300461313802629
5571791159202608039135917120541669925485125588120
8675334869462484679296706965812272441982823628805
846413628533608141625609964900455597623155040452129
809929537703826579995116083364782952145350230092921
997385488376591354852063357861072848540638355404133
6232165169961172238689174431222251915334655527366
571946219466992584522478936891633146265560729139375
119521436861146577114016552033931821225181543951999
2933759817072355148172141753885855292867363047849
648788754243339741166955187854449446593222935740493
469753351254788308193732527174014455719897068734
96469582888569356824604183172641526305965924716550
8014279882531219258121144323770465476711627418602085
628456314223908939094635176171215596225639752831959
98704136533665093252461077519681660992562145435477
1141385969166918568314703219292370622828788615997756
795521132860339063544471357552383207549656919151354
883269416696869629272063827466221687484880659514409
2965191561237271733379582775758372013253457618012149
259196061933228242328025079478664013497090782371
5282407767775530366616608682643254142573940371443434
# site
 stats hit
1 www.blogger.com 4233,931 35119,458
2 www.google.com 1671,817 98560,585
3 youtube.com 2242,729 26178,891
4 linkedin.com 2816,36 25736,897
5 apple.com 2014,957 76456,192
6 play.google.com 5992,961 73281,493
7 microsoft.com 2180,222 43322,140
8 youtu.be 9363,509 48251,360
9 wordpress.org 4384,834 81691,606
10 adobe.com 6503,803 18960,875

4514, 8128, 226, 6881, 4737, 5778, 6123, 6523, 5040, 7705, 2739, 4507, 9468, 7578, 2457, 2805, 3973, 1838, 8023, 3984, 7513, 7103, 469, 1977, 1540, 5630, 980, 5354, 698, 7941, 9253, 125, 1676, 7423, 680, 2458, 1168, 1827, 3187, 7144, 3485, 9004, 2910, 4912, 7289, 6761, 3596, 9766, 8847, 4970, 8596, 7718, 6989, 1400, 3348, 4901, 1316, 1297, 8262, 7833, 9059, 2092, 1478, 7926, 9046, 9851, 324