Table 4468 stat 7461 time 2022.11.30 13:27 Last 20221130
name last high low cgh. cgh.% vol. time
3m 773,3699038 495,5174828 217,2633691 87,7575389 702,6966042 662,6237470 2022.11.30 13:27
american express 322,8305912 383,4034921 713,643104 534,9671551 66,544378 488,9493575 2022.11.30 13:27
amgen 462,5421219 892,2683151 908,3388590 15,6817057 709,5090190 199,9252810 2022.11.30 13:27
apple 772,2852836 683,4745945 981,3450050 99,3034029 176,4809925 707,8892565 2022.11.30 13:27
boeing 545,2413001 856,6112474 296,3446468 561,7574942 886,4526989 26,7947047 2022.11.30 13:27
caterpillar 791,401300 476,5003207 549,6755987 426,3215370 960,1084213 796,9427700 2022.11.30 13:27
chevron 453,8944729 246,6290223 376,9530678 518,9207683 195,3746903 532,4901057 2022.11.30 13:27
cisco 719,926205 248,6061057 545,2734090 401,3368772 314,8772205 837,8626879 2022.11.30 13:27
coca-cola 553,2627994 185,5137014 371,9803564 457,8246468 874,7026442 454,2502946 2022.11.30 13:27
dow 656,9719479 171,8500799 347,7030785 340,659750 795,5877853 672,3410182 2022.11.30 13:27
goldman sachs 861,728909 678,1747332 950,5150932 38,5029305 778,2216459 17,1491131 2022.11.30 13:27
home depot 202,4731032 973,768314 176,4274289 327,8314594 399,4981888 681,7460148 2022.11.30 13:27
honeywell 202,217247 812,9969661 609,4840704 338,4707041 557,158796 645,5070725 2022.11.30 13:27
ibm 531,6828582 10,3088652 904,266348 458,1065062 500,4317380 184,6754853 2022.11.30 13:27
intel 859,5104636 507,2585436 9,1884837 5,2099195 210,8165480 207,8197182 2022.11.30 13:27
j&j 301,5448699 291,8575794 561,9358594 365,917221 619,3746548 401,5232215 2022.11.30 13:27
jpmorgan 401,8585654 630,9010274 291,8130652 576,1494701 324,834571 408,3321810 2022.11.30 13:27
mcdonald’s 272,4125718 542,4821491 229,7489861 302,5297380 294,5922894 387,8546053 2022.11.30 13:27
merck&co 528,7519692 946,1468662 127,3469146 670,5279133 206,2998152 429,4957831 2022.11.30 13:27
microsoft 113,54531 645,4364090 89,532667 768,3608510 466,3106904 843,6949582 2022.11.30 13:27
nike 60,1448672 225,3535322 737,6120134 208,2653053 364,1544648 412,4906063 2022.11.30 13:27
procter&gamble 501,822590 19,7068591 382,4474601 203,4949544 453,8478953 931,5418234 2022.11.30 13:27
salesforce.com 901,6999532 902,3670003 11,7456743 62,703199 890,2866545 424,6276981 2022.11.30 13:27
travelers 898,6319895 893,2626503 786,3051747 753,2878335 388,7717761 994,7695076 2022.11.30 13:27
unitedhealth 220,1973347 265,6721494 46,1958252 214,9463918 895,1166469 314,9064218 2022.11.30 13:27
verizon 862,3753504 976,7528627 662,4005936 381,5606726 33,2735639 823,8190372 2022.11.30 13:27
visa a 579,5765794 107,9661720 349,1015631 735,5675916 299,1414 240,3441276 2022.11.30 13:27
walgreens boots 196,4537135 291,917448 570,6039113 998,4326816 979,9749082 186,6412664 2022.11.30 13:27
walmart 376,5661048 202,4080847 839,252617 227,4184072 602,3339924 385,9501963 2022.11.30 13:27
walt disney 436,1202587 518,7344531 121,7575287 79,3163666 212,3690999 408,7816026 2022.11.30 13:27
2022.11.30 13:27 2022.11.30 13:27 2022.11.30 13:27 2022-11-30 13:40:39 November 30, 2022, 1:40 pm 11.30.22 30, 11, 2022 20221130 01-40-39, 30-11-22, 4030 4039 3 Wedpm22 it is the 30th day. Wed Nov 30 13:40:39 MSK 2022 13:11:39 m is month 13:40:39
4063952339997567795580573919422660861615890684939745
8594573831668553361286242210282747872506400527405881
4578812760297759313015673613423263578816670859292614
7806555269998059445218455854313466552598898473298138
140032494000936747409681149068856342830815862235850
1709300472133913841715167462414990531274897386767091
2243158885191270314259268944496621266714957019121704
8459816592128862850040948902825142909169765216837567
13220953632214610289352223234472033553607226467098
6534466331357966282678246926637428838880573311493
19986424436607692753891823167959360968766821139515
55463274246117776840624710294961899120208822488105
520424211135156250057880695179354908091510296177264
2701347924271022340028146564676939983090221822927017
458916148338136351194988637829688599267930230899054
971561587384620205546664773720759249168729490793652
98247722047223972878659313730533363762734863873905
454124013644933894138764641812579522424141573336303
486211956369175039286671524858404775272729853365934
11686926794715955548773134541776645416978739833090
319223765175239210143889948076996747316163728264328
6243512652792757744311983217333838363401019147271
799586032709632417761523565486534296973881632551438
2287443359019654474993481971291457994396162176973
694562117491173280554351213670447950076616623785
99306828357130215347436544151750599925136841239
5606401511017392847169936722597773612103329052288
4495818258555951788544462249967367171708091037158
391608102542083877160467678178538161714795869
96936848410669139141691912975669287161531752592244
4760866322805599520759782970713396795194979614134442
8425846577680759713596821412739219310413164829232
3804768723747947161383019763750758402160991113541133
82084808389280836858107341493271405985244733668936
768624965774643481429193190466818553730180992711515
961763248155884228281354519795875720441350024961476
109920962464749226527966297372248857145330859615265
504266902063726540158718514353852416933748478806288
749349351708517649561866738348644778743330978492945
2058996120125942106922699330571753470265026595961
537662089143914566116556810295057491844070878386274
8502488048998273857593716518887631859838200128928123
605453424471259349975817264918638762616877697288489
59412168135830245499272797796561966533186310833159
# site
stats hit
1 www.blogger.com 9858,28 28855,848
2 www.google.com 8767,462 44113,15
3 youtube.com 6782,848 15041,501
4 linkedin.com 1499,340 55515,697
5 apple.com 4322,736 97656,875
6 play.google.com 5324,15 49413,56
7 microsoft.com 6676,33 24152,709
8 youtu.be 1404,690 2409,127
9 wordpress.org 7173,313 97321,594
10 adobe.com 7740,415 60858,453

7590, 4117, 5075, 5307, 852, 7758, 8995, 7670, 725, 720, 4993, 4792, 1713, 5859, 6816, 8475, 9904, 5391, 3678, 7412, 4751, 5523, 3480, 3060, 7945, 1823, 5760, 1057, 7345, 3329, 7295, 8566, 4395, 2177, 4655, 2601, 4758, 3149, 1316, 2442, 9988, 2198, 878, 3220, 169, 2383, 8352, 4662, 4905, 818, 6426, 8964, 1543, 9421, 8321, 2118, 6126, 4055, 7568, 5226, 3822, 5201, 8556, 4919, 6700, 3019, 9156