Table 2067 stat 7447 time 2023.05.30 23:55 Last 20230531
name last high low cgh. cgh.% vol. time
3m 457,2626633 954,754330 839,2324906 477,4108877 871,6216104 630,7070238 2023.05.30 23:55
american express 51,3085342 38,4860365 790,957045 940,3558697 701,2907428 264,1118778 2023.05.30 23:55
amgen 559,6947987 508,7272745 564,7141590 472,206345 976,4268411 96,8157503 2023.05.30 23:55
apple 659,5735322 227,5311884 195,8568186 238,2454344 166,2761870 731,9559783 2023.05.30 23:55
boeing 372,6715797 312,726983 962,5759791 185,5213706 271,6921169 249,8347985 2023.05.30 23:55
caterpillar 406,7205579 855,3830980 148,9515004 199,8067306 525,4254862 338,7201751 2023.05.30 23:55
chevron 283,5761311 965,4476573 852,6970803 404,2242095 369,7154834 297,3309823 2023.05.30 23:55
cisco 292,4814837 852,5622402 174,1009978 397,5798764 821,2524715 963,9689546 2023.05.30 23:55
coca-cola 204,1618226 775,7290045 587,1136040 449,8696133 690,4147889 317,5420530 2023.05.30 23:55
dow 112,7209060 766,4805290 436,631702 811,7278517 545,6638641 290,7182544 2023.05.30 23:55
goldman sachs 765,6871303 298,5864174 939,2611050 555,1435737 423,3310570 872,102361 2023.05.30 23:55
home depot 445,3217576 879,1343960 736,1971198 676,8484155 918,4427115 329,3544150 2023.05.30 23:55
honeywell 506,1404558 83,505354 804,3723583 769,5691817 60,669204 156,9990904 2023.05.30 23:55
ibm 328,7109710 143,7509528 42,152421 761,4866890 337,6410382 621,735460 2023.05.30 23:55
intel 838,2975339 922,7561837 740,2509060 111,2461268 391,1928651 297,1956815 2023.05.30 23:55
j&j 565,654519 765,6247119 133,9204622 624,4603975 631,7664663 212,6734610 2023.05.30 23:55
jpmorgan 781,9725391 160,1187079 613,7812348 193,4517352 79,1142154 208,8190139 2023.05.30 23:55
mcdonald’s 365,3185174 66,7564830 511,3618028 952,766058 427,7170276 701,5596268 2023.05.30 23:55
merck&co 637,3251199 21,2689227 92,2313744 942,8732945 204,1025336 992,8174907 2023.05.30 23:55
microsoft 883,1842562 269,9625369 299,4771447 781,6635928 795,8466913 420,3070445 2023.05.30 23:55
nike 209,3722402 384,6357487 90,849679 196,7267573 410,2153996 995,5016739 2023.05.30 23:55
procter&gamble 447,9380636 375,6506874 41,3669706 468,9243654 551,7374040 887,8496983 2023.05.30 23:55
salesforce.com 215,6684528 513,102107 515,9333667 317,7236382 306,7009054 360,3948745 2023.05.30 23:55
travelers 786,5547623 122,1959611 770,1173117 697,2169358 56,726033 867,959723 2023.05.30 23:55
unitedhealth 440,3358012 21,9908006 74,9072397 840,2877538 576,3537898 298,908366 2023.05.30 23:55
verizon 287,6152195 814,5927633 316,1738616 987,1019981 728,1092694 298,4987856 2023.05.30 23:55
visa a 227,9955940 716,2819562 69,5833444 378,5077710 919,3982660 499,9923508 2023.05.30 23:55
walgreens boots 306,3390703 280,8811982 693,5780689 972,9800165 194,7865095 573,5094132 2023.05.30 23:55
walmart 960,5604174 611,6889948 670,9093703 188,8962677 905,9035016 179,9731615 2023.05.30 23:55
walt disney 487,5561522 481,4059916 954,9795040 398,2599237 319,6784467 141,114344 2023.05.30 23:55
2023.05.30 23:55 2023.05.30 23:55 2023.05.30 23:55 2023-05-31 00:09:05 May 31, 2023, 12:09 am 05.31.23 31, 5, 2023 20230531 12-09-05, 31-05-23, 0931 0905 3 Wedam23 it is the 31st day. Wed May 31 0:09:05 MSK 2023 00:05:05 m is month 00:09:05
1132449956438601570779447369385086891272839137949315
137278058665140179332755828920243262313957956926077
23987269626478131263004964085687470855309088851227
805517461001400158566909433314485598273217839845236
714833018799294548546879564975042103506141941379191
543493462474789486949014132645698719360249037037923
80594812837342491542124217929142419503224167158994
517052007817515250828741243160194924534493522069471
381060465390549943073847594429825285260696782703881
2987207375318643868647914622749985552822226057604992
69639650533092950943285203577696155592185870966011
1786422072084470902594937202841183222457727084812265
7666301887145446158041149510584930913588353819478001
46052407582062293749364078741848127051263591699717
58579700880337117433594993234363013853220595052240
5546381061146926352311810921686921557364112526006
2616786537472641594884991916324623159918661254325
128023885031279598592148735150022598571899859991046
88861287719478698514585163381215667520436217548361
7732346222410788441607578545042857068824537544511
775148363015471134625926203694258820398519736154
631339856019088426030045464742467719088590460124644
87948639043728799975896764918965784115270676298351
1138763913592399554873968812603248131891336320897
413381820586845773882134424157736721492720051362
8139438567067561100094799313604673521286228813853960
919535557102823772822466790688459161474453605439
7350714991357273690043825860783398686344888522598
159929436052422795270984245959991333736132017548436
38899889222445564661584803962393355897249343914240
3361389222358754226821718490676258828757346493717024
43908092712546233249879789809773777896641132102351
960492615859398794511297538942463797400955468221713
336638039380343927463621470086654132205253819593939
1112301694663971122593245573514855106100153196
28882488666675866424924775908277538038335035986997
850160029563685157155650212257851367506238536238584
3607583218787615602867689228639457816951690857106303
96728517689843527277060192752059659440162489643579
6602857382688882118022651395810916660810853574983
27685554981856343176588914384869137685393490197384
321746749721214537871488206424364726389828589355171
474434601316486848763430986289836636601231674219311
85646741113216154412497520100031448164221031733871
# site
 stats hit
1 www.blogger.com 6340,896 42904,990
2 www.google.com 8270,300 7502,652
3 youtube.com 7669,678 76270,709
4 linkedin.com 6993,220 86289,853
5 apple.com 3447,505 60421,958
6 play.google.com 6040,700 27142,691
7 microsoft.com 5155,485 91098,996
8 youtu.be 8013,734 38242,436
9 wordpress.org 6291,812 42462,457
10 adobe.com 1110,500 10751,878

8703, 8765, 4492, 4348, 3330, 5572, 6633, 5475, 1582, 9486, 9253, 5203, 8084, 8477, 838, 4853, 3118, 441, 905, 7142, 8706, 4555, 5184, 6810, 5458, 5677, 132, 2078, 642, 1295, 7808, 1019, 9764, 8535, 6247, 4904, 8388, 290, 9488, 336, 3395, 9656, 6892, 1742, 2287, 9013, 9183, 1020, 1490, 9616, 5229, 2689, 3977, 7188, 78, 8410, 3536, 7000, 9799, 7960, 1777, 2179, 7004, 9906, 2752, 6230, 4041