Table 8298 stat 1079 time 2023.03.20 14:38 Last 20230320
name last high low cgh. cgh.% vol. time
3m 423,7621821 516,9524704 557,280713 464,4622793 567,4227438 449,9571330 2023.03.20 14:38
american express 94,2270450 765,7621234 699,6945205 635,7275667 235,361533 809,2627742 2023.03.20 14:38
amgen 167,3008858 697,8029728 139,5271809 910,5614011 290,4270446 514,8465682 2023.03.20 14:38
apple 455,9779031 309,218587 401,7577777 979,4941941 984,7439031 257,6839561 2023.03.20 14:38
boeing 438,8919373 412,6735849 928,2204223 936,943927 521,6338304 897,6597184 2023.03.20 14:38
caterpillar 161,8081856 221,4503742 235,7349907 297,6903459 713,6057897 712,1135407 2023.03.20 14:38
chevron 364,6911961 608,3483900 435,8640522 33,8735227 756,4438688 547,6840799 2023.03.20 14:38
cisco 664,4834666 778,1855991 118,6758380 845,2783081 484,664367 728,7192537 2023.03.20 14:38
coca-cola 801,256245 410,5143212 631,1218040 628,9949815 813,2355965 344,2480992 2023.03.20 14:38
dow 100,3757174 122,8556381 819,6687293 540,4838772 153,3181905 669,2694927 2023.03.20 14:38
goldman sachs 994,5147936 548,4780519 581,2764830 198,3826577 302,6069050 897,9335216 2023.03.20 14:38
home depot 728,5248406 928,5417090 760,2718745 790,8600857 647,9114299 716,4671779 2023.03.20 14:38
honeywell 580,2554416 951,7323549 574,6205312 2,5676604 136,5496483 46,7165550 2023.03.20 14:38
ibm 826,2430178 100,1282387 850,9961913 62,5786318 521,9902633 121,2814689 2023.03.20 14:38
intel 262,9101488 142,9097295 821,8572782 377,4017378 113,3279624 134,6863518 2023.03.20 14:38
j&j 948,1359402 254,838182 685,2997244 800,5117196 543,8995857 640,3926649 2023.03.20 14:38
jpmorgan 895,7017185 971,4168088 692,916373 698,9541194 2,8398320 863,8233648 2023.03.20 14:38
mcdonald’s 697,2407562 225,8098299 569,3591951 496,5172120 495,7501937 601,1807236 2023.03.20 14:38
merck&co 50,4014032 692,5926602 301,3324013 985,1967658 35,9566217 613,7261015 2023.03.20 14:38
microsoft 49,3118520 680,500451 152,5440696 873,8487942 785,985123 658,3535442 2023.03.20 14:38
nike 458,1548056 870,9528425 905,4717862 134,9549174 873,8260091 548,1741782 2023.03.20 14:38
procter&gamble 159,5329026 371,1925301 490,9845184 918,5377832 297,5988522 588,4480544 2023.03.20 14:38
salesforce.com 143,4612380 297,9277475 560,9554725 282,174574 111,1520477 970,152774 2023.03.20 14:38
travelers 624,1038658 970,4970232 929,5177722 671,882852 51,421453 281,5401990 2023.03.20 14:38
unitedhealth 27,1994467 78,3230340 798,6658104 771,9412206 127,679369 869,6867984 2023.03.20 14:38
verizon 24,1502597 704,1336874 303,6745557 149,9261412 778,1191594 423,7082963 2023.03.20 14:38
visa a 637,943658 796,6876064 137,773966 228,1631746 277,3057875 486,751421 2023.03.20 14:38
walgreens boots 971,2572970 17,986460 325,8853307 785,3486431 36,4897002 482,3378977 2023.03.20 14:38
walmart 165,6312952 264,9426772 750,6872033 651,3873861 781,4475549 75,9180800 2023.03.20 14:38
walt disney 525,3027977 82,8017947 608,5674631 877,5801828 824,8932992 679,1499938 2023.03.20 14:38
2023.03.20 14:38 2023.03.20 14:38 2023.03.20 14:38 2023-03-20 14:51:25 March 20, 2023, 2:51 pm 03.20.23 20, 3, 2023 20230320 02-51-25, 20-03-23, 5131 5125 1 Monpm23 it is the 20th day. Mon Mar 20 14:51:25 MSK 2023 14:03:25 m is month 14:51:25
4643814398101183416236287119885082516844884373653632
2765995535192524138145184592952106312464220895842
6348544963732543247892613867903835576478593594843
565954877862470718131524740772495731339635249489
639483743449816855327699340131869364865705728197115
4230846368873767609392936149290506394984925105618
595126146290267411629609482221439962893952089880381
1138572776475192474271036233697631921544591136251756
885135372007471764309410262331021566799051763396516
8224109989731616918071841355625952354915860776705023
77779565161244327769265959133006573567095124876279
651960777946903814581461224597952985721498626623450
363878243807186558833736301612984455707564042323674
358090041121135565583287504410801954660525657735547
4702430051798712490968248777142518041232524869786437
1021456443844437464165633798318577354004402456278691
844067817902708543681730151842097238185283948685077
2649414615787008746261587373601493305473287899678102
698196471860276136358592269555515999379202627786458
2694671792293764575511711629285354476274440139203485
2487344419175367693223313470631866019445816850025888
1314318157531061461153331611457329582027268372238081
7019983124842713594313327660998059215256553285367489
618533461017348327010765496444840212770510055919183
85688681893876891312648800631019008894863284546915
923908362869938531717482131662783677828408975024
46479317031406729634123321912403481229223705356
7746694357816247315177324214491253169568209199662213
1836132697933444184183245935136486921694320385185544
357861817766373520881636900787480896698747550298992
61781002811872313712314408890961722252303178549793
511744963053161723958634403246219748386795784634083
354912227264816244624335268179644532906217377813309
60761947326520948836824111782123332837773819551902
2940916684208019540058615770685116947863151633846321
27221051402430623848093092954077013648190325175246
96039269395455612704436452583012929954034377781791
9333944683403208768689133047719957572155105654487553
78369782501039333692486145389501478936323037113446
726853624684150282335799616902841697024701662163799
3684292276237551783515245827412237199193005208
875366726686241846794997536177978446724292474318
915161077341578174118710954598109452364959482085430
9939106138401578956948056927379896888529968192811048
# site
 stats hit
1 www.blogger.com 9875,496 92547,494
2 www.google.com 383,771 48733,506
3 youtube.com 8764,913 88972,898
4 linkedin.com 707,885 85432,963
5 apple.com 3648,390 65517,587
6 play.google.com 7691,219 55498,104
7 microsoft.com 717,505 7133,870
8 youtu.be 4327,405 97437,421
9 wordpress.org 8996,900 91358,938
10 adobe.com 6702,401 44355,547

3333, 3846, 2983, 5823, 23, 4566, 7235, 2927, 6312, 6608, 1367, 9349, 9945, 7066, 3162, 7092, 6970, 8670, 4409, 6827, 6178, 6641, 6991, 5693, 1190, 3655, 3110, 2921, 1730, 7008, 2517, 1386, 5037, 9439, 4548, 3876, 7657, 4137, 85, 7949, 2130, 3830, 4607, 8293, 6737, 1227, 9401, 8741, 2668, 3882, 4444, 7940, 8275, 6747, 1905, 9633, 6298, 9274, 213, 7240, 2867, 6204, 1079, 6704, 3123, 961, 8343