Table 5236 stat 7946 time 2023.03.25 23:32 Last 20230325
name last high low cgh. cgh.% vol. time
3m 480,1948331 715,633763 657,9191558 207,795638 198,3832509 423,7831719 2023.03.25 23:32
american express 122,8853585 396,4142825 281,2995886 51,2160493 145,414347 902,6650285 2023.03.25 23:32
amgen 879,9681771 753,7920119 260,2767948 587,7398250 472,3019832 803,1292730 2023.03.25 23:32
apple 221,98044 209,4185774 393,6312799 202,5148688 517,5974982 929,7973267 2023.03.25 23:32
boeing 897,9794848 14,413336 21,9161355 706,9000130 884,4596225 692,1444621 2023.03.25 23:32
caterpillar 736,2786123 884,2080451 581,6874883 337,8017344 697,5461548 221,903478 2023.03.25 23:32
chevron 178,4220610 605,6940729 20,5343678 491,9166458 514,5047755 958,5347721 2023.03.25 23:32
cisco 421,6643414 435,3052235 124,1268098 450,8603810 406,3339726 69,9860175 2023.03.25 23:32
coca-cola 22,4057442 787,7187534 951,80637 809,1293336 430,4143177 823,4496836 2023.03.25 23:32
dow 948,3148059 366,4625381 819,3243087 997,2404923 988,4320951 546,1126139 2023.03.25 23:32
goldman sachs 559,9954012 973,9643268 330,414209 950,3508345 447,7380962 70,3990640 2023.03.25 23:32
home depot 746,8786889 528,1762843 293,3518039 626,2416920 666,9922972 704,4861911 2023.03.25 23:32
honeywell 317,7015401 726,3052560 134,2723989 418,6925399 268,3908646 657,5971737 2023.03.25 23:32
ibm 432,6072109 948,8794505 345,175959 279,914668 896,8069118 268,1892913 2023.03.25 23:32
intel 159,8937189 431,8253253 886,1352133 312,2026220 836,381996 508,9703884 2023.03.25 23:32
j&j 311,9257476 663,5783984 317,3197948 176,7488976 927,1235801 628,2723127 2023.03.25 23:32
jpmorgan 142,9068623 364,374607 714,6315306 227,8724897 525,6577351 698,4112655 2023.03.25 23:32
mcdonald’s 793,93313 614,6297016 48,1217653 600,3581291 48,2630181 936,3641250 2023.03.25 23:32
merck&co 583,1120995 113,5098185 236,7413705 782,3768555 648,1459107 414,3620069 2023.03.25 23:32
microsoft 777,6410680 235,3026906 299,9323115 714,917514 941,3278435 721,9891734 2023.03.25 23:32
nike 450,3215429 347,4971216 584,2838299 861,1673737 396,9742691 677,6316089 2023.03.25 23:32
procter&gamble 715,4593234 9,3638724 605,4227804 726,3826753 64,9603757 685,3626515 2023.03.25 23:32
salesforce.com 892,3993219 454,8343297 727,1758558 823,1767741 497,1708055 674,819594 2023.03.25 23:32
travelers 455,5351422 250,8505647 509,9265252 482,2250508 386,4906378 589,9910826 2023.03.25 23:32
unitedhealth 913,3148022 374,9772666 275,591236 340,1678649 458,7943208 3,1856109 2023.03.25 23:32
verizon 970,8256976 363,4675750 996,362806 549,4511384 571,7988674 302,808340 2023.03.25 23:32
visa a 725,7838764 306,1112411 275,8948077 103,1879324 210,4760815 166,4847877 2023.03.25 23:32
walgreens boots 535,5051168 652,9936505 300,6548472 180,2696140 481,5416462 737,4770478 2023.03.25 23:32
walmart 578,2867233 928,1493495 86,2298891 230,8109832 14,5360681 922,2882796 2023.03.25 23:32
walt disney 431,245479 476,6404856 501,6414108 126,358344 147,7779259 30,4459651 2023.03.25 23:32
2023.03.25 23:32 2023.03.25 23:32 2023.03.25 23:32 2023-03-25 23:46:03 March 25, 2023, 11:46 pm 03.25.23 25, 3, 2023 20230325 11-46-03, 25-03-23, 4631 4603 6 Satpm23 it is the 25th day. Sat Mar 25 23:46:03 MSK 2023 23:03:03 m is month 23:46:03
208891344528328431868251707956235583674832678354406
114714886513276210809550468591408220929686572347708
8558529527355148204777987307209832409591971885971652
389326589611614141791346309998882019774514970815392
2549581212428198430351152713932086217450331579015949
610177899827548145385342622542885030731218253257
411822742079388582023324852802296039837437933999332
305854726295747222428847367284359662872588826302620
56506417672961375789808369514937195346446128491417
99591035685977325947752692994995593220478541681
89406363549240331729403893170937003661222625501539
40427107323138935403446110922639401628407011113930
2288749310763905625642281002758974353095917468918987
74311642143378407756459709787956863954525931326086
8472107393799318989508288765389237461607375138775
541511244212447818055856399330985490763413178917402
591599076866596790678171267974320973482898048366
87366526219105171297613754645317901911463834862649
959582683864216569873505643548582028774135743885371
74983397632359795110186893960034648721849819809653
3945560330668172324694532608825556879939960410405
5601617757209294943644238821641145128675794890539410
73957692872618485465023722719920679318729351487165
21090345230943942286214306631526002547919018183091
233650771332571849076794387025095433484336633288240
8239841166215128201529384894857801663343888632842
5722873586068018347029085427910342653391359271047459
2349882188461320503713795137705622681488682786161
7646712338041426466271667852590661895594783970237147
839858472937822333538874250503145309083786958549164
528196793295785226342109956020812021995774581156960
209994466507744971544261462314873502174315357607608
167233117051446369158774138188380345292323678892071
7784618813341114649140923969588989212874842473089089
635759528017625891272065925430596492112768722406850
653454587016717932983878938317677559558577478418429
6947445816645954485071099306630020225207624076273774
184630063261110504358928981565123082526264938459746
8165882771620380028317331018834355994369534962859
402754654788114386983962984959955084658210982559018
430346861589986524833333532255391273115982237793014
3492793964746489740498715131192159782665960384808
6697433844739783404654861149069325834849984878327
51015208224849469273925378535675592088244725002656
# site
 stats hit
1 www.blogger.com 999,9 11418,217
2 www.google.com 8417,59 72622,679
3 youtube.com 1107,718 50050,833
4 linkedin.com 5665,757 52500,864
5 apple.com 7958,316 40083,869
6 play.google.com 8510,404 62471,248
7 microsoft.com 6127,872 49213,754
8 youtu.be 1211,821 1940,221
9 wordpress.org 8291,134 43698,671
10 adobe.com 1923,164 34885,303

8494, 4467, 6603, 4018, 7106, 8267, 8954, 7272, 5663, 8875, 5004, 2154, 5453, 8262, 2349, 5887, 2645, 6903, 3450, 9004, 3626, 1700, 8012, 243, 3781, 7538, 200, 5123, 8551, 2736, 4676, 1743, 8975, 6568, 9565, 2980, 2842, 5769, 3650, 4527, 5128, 6214, 1755, 979, 4721, 1206, 2336, 6717, 1592, 3735, 8855, 4346, 1393, 2550, 6126, 2471, 9141, 6581, 20, 1200, 1273, 4137, 5353, 4919, 4137, 8100, 5367