Table 8070 stat 3714 time 2023.03.23 03:32 Last 20230323
name last high low cgh. cgh.% vol. time
3m 863,1729866 737,3928781 224,638121 719,5611668 421,7069772 553,5224271 2023.03.23 03:32
american express 536,3477444 940,4862015 94,220599 744,6966690 402,3905033 963,1360838 2023.03.23 03:32
amgen 376,3901429 250,7775609 618,569039 149,4822673 230,8862582 875,4537911 2023.03.23 03:32
apple 950,5945762 15,3705509 302,5677040 893,8379256 915,8334005 324,94285 2023.03.23 03:32
boeing 855,684390 706,2572283 459,6695233 393,8348247 60,6432966 612,6782411 2023.03.23 03:32
caterpillar 700,7612535 161,9300907 647,356536 384,5975818 630,3988396 968,9317831 2023.03.23 03:32
chevron 966,8611106 769,8819920 694,938355 891,5499713 163,5975178 807,6212166 2023.03.23 03:32
cisco 267,2005115 456,3267071 843,684266 5,5440083 829,1654565 474,4771917 2023.03.23 03:32
coca-cola 201,8579807 75,8313398 257,429062 763,2233639 904,5328314 106,5985277 2023.03.23 03:32
dow 627,9967762 149,7889411 594,9556984 410,8613349 157,8661988 188,178 2023.03.23 03:32
goldman sachs 934,1929901 544,7643054 359,181250 242,5595567 876,3162704 391,1329260 2023.03.23 03:32
home depot 359,1540193 356,2631932 687,4616457 861,3135174 458,102198 103,527158 2023.03.23 03:32
honeywell 965,5126160 914,1221279 379,1020925 123,3134401 295,6661717 78,6535292 2023.03.23 03:32
ibm 684,3192424 213,5604023 635,6039823 693,9946893 758,496181 258,4448521 2023.03.23 03:32
intel 511,1196034 758,9696856 130,8608278 23,957412 374,9364519 218,7522585 2023.03.23 03:32
j&j 39,3400147 66,3336269 7,1434440 987,6904830 463,2002418 251,981991 2023.03.23 03:32
jpmorgan 804,9442134 93,5622255 993,3507708 8,5050952 470,7654468 475,6001972 2023.03.23 03:32
mcdonald’s 626,4971821 696,9997183 434,9138074 752,4721782 254,8176753 805,2600084 2023.03.23 03:32
merck&co 961,7929610 950,4238056 993,2013765 522,7974267 146,6148930 360,1394214 2023.03.23 03:32
microsoft 965,3667296 644,4360379 133,1192973 37,7584509 616,7321733 758,501133 2023.03.23 03:32
nike 646,5101460 522,8998027 328,3280965 160,2889405 121,1103023 713,1142602 2023.03.23 03:32
procter&gamble 312,2347507 911,4572687 849,2713390 597,8153073 638,2412065 252,7702449 2023.03.23 03:32
salesforce.com 361,2875800 529,9769831 20,2868650 28,6657339 797,5493877 565,1248322 2023.03.23 03:32
travelers 877,7253475 414,9985415 835,1265187 113,1473286 361,244885 604,2109128 2023.03.23 03:32
unitedhealth 296,2012872 27,9338960 443,2775651 704,8029974 565,2328366 780,5848984 2023.03.23 03:32
verizon 520,8070768 251,3167125 357,8161687 442,2339486 541,8553172 233,3771659 2023.03.23 03:32
visa a 981,3452917 524,3431051 370,1290916 554,6656077 331,5802379 599,7728724 2023.03.23 03:32
walgreens boots 857,3036444 576,4229481 536,3558502 8,561825 163,2584785 373,5193915 2023.03.23 03:32
walmart 75,8144395 753,6161633 670,9858300 993,6515925 331,5178236 994,7009019 2023.03.23 03:32
walt disney 647,5487154 367,9772939 129,9660131 750,9867562 270,3260360 410,8061384 2023.03.23 03:32
2023.03.23 03:32 2023.03.23 03:32 2023.03.23 03:32 2023-03-23 03:45:50 March 23, 2023, 3:45 am 03.23.23 23, 3, 2023 20230323 03-45-50, 23-03-23, 4531 4550 4 Thuam23 it is the 23rd day. Thu Mar 23 3:45:50 MSK 2023 03:03:50 m is month 03:45:50
417684492353750711767195360243453658525050204342524
737643992603406153354694691065106903781488912602615
9162230013507470511343221124558624971686659891179835
588221485775442996203146415386317861874784396121
7750540572452177817022433421841611607782163599824
7553299952136910833419023546843150077943532680826802
48542341699788977566745472686287432631064196725540
6465898145246426851267573418151787973239286995976533
4943775306965510781221044995540412122753317998342
144238453954123153711171823920578095577804911345175
108894391640736888559822565166212198097638796723668
158278903469372984083787853709627265868956667895510
3568514029012037347797688411257539504838410237916909
605610186872674718208732438936194148380996954153374
237094865202975710761231858350017992797414289314199
485037069131538753534158744381735116150861925524465
5627921422939439228720737185358057522605458839546336
9400798955807258344088565549144788165046997434174721
299409932485521736248515893417111695891734012487101
318337998522657973261181062735280994203799219887988
858917134556207279983527349920353356945617759317312
5751780586262973208252347682301874095116383268753137
582034302990243029197187139493187558466030329408679
8597554886048014497121345857981221041600263399172
273075164883696278461796759824373219294287945742303
843172388011771313751639302539028132111231075905529
6216621626797159224898836962556959418193994994519
58418556449174723289535366561775621206864656964294
415760645929042481579184239243816547193245135824871
445626926661803740407711577666134813490044497533823
23905860963178259064542887519728254889889196111050
64880903005187477389179382549534287195262573426
804938648919901898294591770235827599191543516069602
5420111699426282826383176153106881522807378566928373
750762806845728375457125103099935506644276274545305
1135421441249485882921034290333534746802371016234969
514999533662245059495966976640845368726211222356671
926662982678665818993718819492043896214697414938620
789825196799286360194542817129947886199897796031382
594022766480541347427825308314594766289320436578782
9989782449614245832274099722594697557303110142149248
4465682055371631817871233827314691793385337163776038
745248677669960325771295850079818951067585979085370
2382195292238670610234208278442031594496556258528
# site
 stats hit
1 www.blogger.com 1483,628 64344,73
2 www.google.com 1646,772 31063,340
3 youtube.com 9664,153 26137,907
4 linkedin.com 195,671 51675,654
5 apple.com 123,88 73597,612
6 play.google.com 1715,949 63210,106
7 microsoft.com 1074,733 60212,457
8 youtu.be 2946,206 30883,443
9 wordpress.org 8329,953 51528,998
10 adobe.com 7235,826 33650,690

5979, 9979, 1132, 2804, 3873, 3717, 5243, 4427, 795, 5510, 2077, 1176, 5090, 8834, 4515, 3133, 1695, 3175, 9625, 4829, 4900, 6849, 3319, 2707, 264, 6960, 8153, 3939, 9286, 6592, 8503, 4293, 2837, 3024, 3446, 5957, 6398, 8487, 4081, 3829, 9409, 6684, 8925, 805, 3394, 2010, 7122, 2094, 3770, 2418, 2969, 5560, 1180, 9082, 5240, 9604, 3700, 2211, 6909, 834, 412, 2198, 9146, 7490, 9408, 130, 8282