Table 9525 stat 6362 time 2022.12.08 08:01 Last 20221208
name last high low cgh. cgh.% vol. time
3m 166,2793438 865,1666807 224,4884114 591,4222321 329,1572408 812,1409309 2022.12.08 08:01
american express 574,4487298 737,6973623 149,9759615 268,5954324 450,7851662 53,6608938 2022.12.08 08:01
amgen 474,5007173 5,8004944 712,9573461 437,8778033 237,3020966 45,4607672 2022.12.08 08:01
apple 790,6360156 883,1198187 793,6953229 261,3673592 144,9977100 65,2929404 2022.12.08 08:01
boeing 973,3322305 888,4240448 118,9405485 85,5912393 441,898370 392,1533597 2022.12.08 08:01
caterpillar 48,8283874 32,2838728 131,756468 744,9209918 711,6276391 41,5049186 2022.12.08 08:01
chevron 323,3015601 872,4670145 299,9369991 760,2729414 269,6483275 697,3866261 2022.12.08 08:01
cisco 589,7819247 977,301417 871,3695989 184,9189447 198,2146642 203,3284701 2022.12.08 08:01
coca-cola 291,9474573 250,19733 575,2902723 507,8980581 592,3791696 365,8911023 2022.12.08 08:01
dow 316,1250273 164,5853981 773,8610298 972,3622307 643,9498895 392,5147161 2022.12.08 08:01
goldman sachs 320,5758736 434,5174745 790,6364782 846,808487 584,954064 83,1590316 2022.12.08 08:01
home depot 386,5897138 58,9775108 968,4221621 868,2850520 547,326566 870,3205441 2022.12.08 08:01
honeywell 893,8424743 683,5366408 792,751471 52,1118520 651,4850176 629,4415583 2022.12.08 08:01
ibm 122,4752710 522,7054311 571,6052289 864,9563559 195,9215523 933,1638261 2022.12.08 08:01
intel 344,8024795 449,8909037 835,3193281 212,7288223 162,8942225 266,9541659 2022.12.08 08:01
j&j 969,3168198 66,6203901 802,6953443 62,9233331 171,5843553 629,7412925 2022.12.08 08:01
jpmorgan 190,4932267 697,3845269 415,6315149 548,7584933 434,9972309 649,2691303 2022.12.08 08:01
mcdonald’s 317,8608447 997,4783611 755,2634156 433,7244366 580,4985448 345,3820727 2022.12.08 08:01
merck&co 194,4067750 306,3645042 991,9341698 106,1807143 427,8034450 565,8421754 2022.12.08 08:01
microsoft 435,1135940 601,8689540 111,2500655 138,4273836 111,1360369 905,8659772 2022.12.08 08:01
nike 400,3382716 590,9796877 836,9352404 362,307052 342,6671660 395,3331455 2022.12.08 08:01
procter&gamble 601,5010060 514,287322 305,791009 871,7394106 193,4715762 608,3035195 2022.12.08 08:01
salesforce.com 721,7464489 731,8325517 882,6366476 698,2819381 974,2889427 262,8117354 2022.12.08 08:01
travelers 224,6233860 842,5661984 291,2376498 899,8918878 738,4132035 920,431066 2022.12.08 08:01
unitedhealth 492,7915275 782,6849991 263,3908817 988,9847452 138,7194215 817,198162 2022.12.08 08:01
verizon 356,5158258 302,3309881 804,5633799 143,289514 187,9851639 595,4773178 2022.12.08 08:01
visa a 223,4944935 369,9614694 907,2898255 5,4000013 82,7870931 85,3444565 2022.12.08 08:01
walgreens boots 178,735188 329,3153052 793,1464985 335,1490092 662,6368756 480,4670925 2022.12.08 08:01
walmart 201,6227207 496,3870212 608,911937 864,8306982 586,2335445 792,4933841 2022.12.08 08:01
walt disney 523,7967436 893,6047227 584,9783857 949,7618113 52,2783808 78,8448446 2022.12.08 08:01
2022.12.08 08:01 2022.12.08 08:01 2022.12.08 08:01 2022-12-08 08:15:04 December 8, 2022, 8:15 am 12.08.22 8, 12, 2022 20221208 08-15-04, 8-12-22, 1531 1504 4 Thuam22 it is the 8th day. Thu Dec 8 8:15:04 MSK 2022 08:12:04 m is month 08:15:04
41238734739249450470455008727332742577114070808116
14435469514998308215645535894034827931129029612444
24905024422115056358928026737561937630288694823538
8002997875989969307390883878122916332518813786795330
4222434662658257279387108476695163583009398514887030
956406232556438304399478944715455029435319232813379
84137684490357910096835443314911777120674639595074
197333515619217206241093258247325659970128618069476
10274732585445420558127945869785829868532752073962
14414898431943512024575488726550807187957572911316
950779133015923527038362603955623386165542548953301
562627288209346357035474438984913634085945083465309
1859638246725750894896347888872731294150098561576
2005492036937517193620819587164434394555727356003590
22326822751172020004448548617044069859551074334358
9892327170556927529244247346242259398176547389337956
6100450894413788168587205448391608050362294881631
40429028673865584891284434641598985022957909590
433433275038652893669191104542307716748277449024426
1633754238642300783945591402899675536718999978371
699253762469375192311885480588684090328886169318867
236474761596800658843979485724947402093141738761170
86669646930637660628872494245424390213073953691477
567098119089493960083380627335535089900421630755927
321599574725804324653013718392711404368870541559
4877761551034224519686968296925531714743653664875
94866423198714023221641730378898720113826452851513
50951592933189836131092590729956157370582851615835
111238568840950389191042008591144686514936377596715
5492546520824469200301328411372748410462444746034
542729049835470472118764740845197779685912140581089
17953059139916206252697675417714583970342641768394
6379411247539031373562964731680980154844219062972460
1373450751156217835251348780781142221997996945929797
423986736652925181120435265899677779266285281294518
4859291058907483847460885588104445995647212164358
92268915584285284286423304657592594330573261422214
54968351749723401320185641829137788154741289493873
723119509627287572995555678325631045557960391747728
839027582445627694331839388126788777630864283181309
53723941578332015938529715837712688134708524078249
7448404923353493101195785623936544345854620757559
359025528799406534758484193819547878173243467293251
13911954448589147383330734931174556835526968801321
# site
stats hit
1 www.blogger.com 1235,970 70486,802
2 www.google.com 2946,233 94030,828
3 youtube.com 4277,836 27549,983
4 linkedin.com 7266,979 72025,498
5 apple.com 120,500 23264,580
6 play.google.com 8108,553 3517,542
7 microsoft.com 3878,311 81116,702
8 youtu.be 1903,898 73389,314
9 wordpress.org 8675,439 11497,163
10 adobe.com 6711,56 98908,99

2646, 6171, 8010, 2556, 3475, 1108, 8703, 2876, 4635, 3708, 7233, 2290, 7995, 8331, 3800, 7452, 125, 8882, 4770, 1135, 9788, 7242, 8765, 296, 11, 7015, 849, 8864, 3213, 7391, 6511, 3459, 8465, 4770, 3776, 1479, 8145, 2053, 8837, 310, 6352, 6090, 6627, 6043, 2147, 6852, 8276, 5293, 2650, 9976, 5966, 9988, 174, 1020, 4388, 7857, 8652, 7939, 8900, 5118, 7414, 9703, 2280, 2430, 5058, 1353, 3859