Table 967 stat 8217 time 2022.11.28 18:28 Last 20221128
name last high low cgh. cgh.% vol. time
3m 298,9823231 699,4340662 956,2122657 104,772274 650,5261043 766,4874578 2022.11.28 18:28
american express 69,5816368 134,3130994 683,2969606 511,9127236 25,5507165 931,5172169 2022.11.28 18:28
amgen 25,4662392 555,6809290 133,6518139 503,4296836 634,2012894 863,5909281 2022.11.28 18:28
apple 414,9676088 668,635146 494,4343560 551,5626685 16,6848199 875,6990746 2022.11.28 18:28
boeing 981,3872334 612,66987 938,5434376 524,9622412 10,790315 643,1418130 2022.11.28 18:28
caterpillar 731,1456998 571,3649824 347,4352462 955,7605442 403,6240658 824,8965679 2022.11.28 18:28
chevron 59,3750311 459,744145 60,3350041 773,416313 722,3852872 49,6601873 2022.11.28 18:28
cisco 928,5722456 622,9384014 651,2655985 81,3821224 411,6517108 747,7582874 2022.11.28 18:28
coca-cola 87,7030151 519,4898118 327,3428903 386,3855026 718,8456159 460,7777723 2022.11.28 18:28
dow 181,2334061 819,9028573 619,8677336 563,5474179 440,1854730 486,912561 2022.11.28 18:28
goldman sachs 451,5660335 473,8623696 218,2204831 621,3047012 923,1394885 794,2505790 2022.11.28 18:28
home depot 482,1808926 636,2003001 27,959986 978,2071282 330,7974758 110,9480977 2022.11.28 18:28
honeywell 665,6730300 496,1051884 858,9813347 197,3095743 547,6698228 172,7651124 2022.11.28 18:28
ibm 890,7926009 70,8138040 932,8643265 65,4144680 46,7004644 615,717274 2022.11.28 18:28
intel 796,5928403 279,1258675 390,3888410 74,555254 62,5694806 161,9203739 2022.11.28 18:28
j&j 551,3571581 230,981834 27,4018921 863,9172866 195,9331093 731,1265821 2022.11.28 18:28
jpmorgan 797,7954734 541,8426548 496,1558181 914,2924007 748,1932377 418,1389745 2022.11.28 18:28
mcdonald’s 582,4922331 195,6439496 62,3552135 564,6125289 712,7942716 711,7393522 2022.11.28 18:28
merck&co 196,5740079 656,3906565 507,3877293 517,3045528 184,582886 148,6791404 2022.11.28 18:28
microsoft 214,615897 971,9627651 255,3898091 102,8369059 882,2962392 481,9437558 2022.11.28 18:28
nike 651,451790 556,3638240 839,2669967 104,356142 841,7598150 426,3481216 2022.11.28 18:28
procter&gamble 148,9435091 653,3307469 2,7998818 10,2159043 861,9814282 179,1162987 2022.11.28 18:28
salesforce.com 371,2804087 953,2532793 577,4340601 197,2281005 479,7533196 592,3186896 2022.11.28 18:28
travelers 21,6951006 354,8613207 455,7805742 210,6024598 724,8621166 933,7258809 2022.11.28 18:28
unitedhealth 662,9430938 941,5234698 924,1204544 640,2957591 401,5929730 549,9775109 2022.11.28 18:28
verizon 28,7460733 206,5062720 499,7975357 825,5197090 493,1792652 381,9475518 2022.11.28 18:28
visa a 959,5904719 550,6839226 453,4832181 410,1145867 426,3515885 638,3508337 2022.11.28 18:28
walgreens boots 472,2778248 646,8729058 870,1956310 850,8978307 941,560280 404,4410971 2022.11.28 18:28
walmart 853,2290641 960,3461999 408,3418358 294,3681685 932,8437632 53,3848960 2022.11.28 18:28
walt disney 327,4618944 499,7532930 813,1375391 105,2855256 415,7507192 159,2861615 2022.11.28 18:28
2022.11.28 18:28 2022.11.28 18:28 2022.11.28 18:28 2022-11-28 18:41:55 November 28, 2022, 6:41 pm 11.28.22 28, 11, 2022 20221128 06-41-55, 28-11-22, 4130 4155 1 Monpm22 it is the 28th day. Mon Nov 28 18:41:55 MSK 2022 18:11:55 m is month 18:41:55
89888158819185290022555584564264587292448592125866
14365128374716438950098768621942266960582593574494
7940970257717179259231621732790311224648769491448741
807080841939626898291356146070221254217154925827633
9013817347435850880588499428711056854731319114585140
8653708944869060385589006629749227764155770384552544
84177007951452249444142166478067699826899112110928
390422461029449421836949440774626401577997348804466
928388566388959392079295865610552251987407594064072
492676183741596771115356986732542183792833057666040
2943549248235966980993412303812831542220939464591709
922941057315713406132247976973288083768969360497400
8349862886467532312397967653937038833909466256499651
5351725311426607565876248002803545821655656412979151
31884388140853724882993944643471839781614655616349
733725963604128786207730881868359312460335060062172
35637951985775561774823491504486401170975113712665
78711641222277755115545883382929151719858807826
336187637626949666754471188920812255457848190629644
483158729122007265963068900387174312954310516751291
255078069271991474934375498913391879785140188166726
95639602556120543449975618508179897026238351529270
93829076450813231759342530033582910861310188019
185155679723920610561099881962749476679847265692476
22808196893346937897408382122054026733916008704235
531485561985128211335472634779322556504653154825183
615553591060319284614517980791861852712659355909425
3626599019862693853380163368690062205402833026885563
600723763273337480914079667125516624159844134414515
5428281264832143425048594678690971696023425730456246
879453261457512174330865851930119223766354055967
37698076496970117865745424768222025845424254816595
216116271660713854106605345562667472834519886862048
3808754430712402783194379626026127183608485679808
497448071420455190178667231954781466791596751235404
1511635273598112630615519248016589535695321340889
59727871721853467003460562117403270694779051915601
296621677954486695145207993529396416948433586824
8157020736335538401041713478854138247411669102817
635345253778319117547846828641833288423589148372186
8799255163404518608062049094319630664500789230341942
149306257291430347671828634628925312794525957495341
75849954729963022436222131016353689752510453609008
375637583967471748484525130581547523046361566546713
# site
stats hit
1 www.blogger.com 1757,765 20718,966
2 www.google.com 6656,269 34085,142
3 youtube.com 3065,251 98075,103
4 linkedin.com 9976,816 85059,475
5 apple.com 6608,230 98742,750
6 play.google.com 8106,723 22464,423
7 microsoft.com 270,864 78441,701
8 youtu.be 5286,222 37168,705
9 wordpress.org 9859,579 66952,652
10 adobe.com 8479,11 79259,155

7734, 2584, 1072, 2499, 7202, 1468, 2239, 4696, 3541, 6157, 5418, 5610, 9894, 9684, 50, 2606, 3792, 3674, 2516, 8225, 6164, 4144, 5388, 9274, 540, 4680, 8629, 7163, 2413, 8519, 8073, 246, 6313, 6727, 90, 8546, 4642, 4656, 1529, 8958, 9360, 8026, 3926, 6511, 2035, 8800, 6153, 1972, 2963, 1294, 3649, 9306, 2529, 8320, 7891, 6126, 915, 5239, 9340, 1177, 6778, 1482, 9022, 5396, 2151, 5037, 6529