Table 2329 stat 4083 time 2023.03.30 23:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 55,707114 984,2867127 321,2953956 5,9535345 146,2902737 448,1629695 2023.03.30 23:37
american express 481,8336333 409,8615295 688,3833329 407,3918716 595,1557391 341,5221377 2023.03.30 23:37
amgen 659,167501 256,4134932 914,4884724 821,9685331 559,8063509 255,8800425 2023.03.30 23:37
apple 102,2601658 833,2469910 550,2811151 410,309222 115,8190535 892,8027323 2023.03.30 23:37
boeing 203,2993890 195,7972514 455,5349458 320,1138471 552,5750514 527,4656206 2023.03.30 23:37
caterpillar 64,3490378 434,6227074 156,6893994 503,2571350 949,3363268 504,5000046 2023.03.30 23:37
chevron 617,9140864 531,7321902 733,4233784 535,9355261 723,7295263 733,1778953 2023.03.30 23:37
cisco 265,521665 292,8161679 627,8190826 282,6907416 168,7159421 314,3235090 2023.03.30 23:37
coca-cola 405,8161988 581,3549066 153,847699 855,7699673 998,3858378 502,7319960 2023.03.30 23:37
dow 809,370799 667,5319834 766,4002995 710,310781 453,16209 847,796837 2023.03.30 23:37
goldman sachs 820,1290343 770,9888238 845,838741 313,2503177 900,8929766 605,525982 2023.03.30 23:37
home depot 977,4601353 822,9766026 846,3247229 708,6551892 362,3761205 187,1284087 2023.03.30 23:37
honeywell 776,8970512 160,2288857 898,67326 309,7193755 136,789945 708,9807431 2023.03.30 23:37
ibm 163,205319 231,629413 913,8362850 116,8912549 297,9381050 867,1423934 2023.03.30 23:37
intel 263,5764559 797,6246304 952,9847551 753,7289962 881,9125258 957,7804783 2023.03.30 23:37
j&j 919,2664512 500,550251 346,2080530 36,5083142 229,2668289 571,1420934 2023.03.30 23:37
jpmorgan 104,6867949 34,3995341 625,9012056 542,8877276 478,3395100 512,4302377 2023.03.30 23:37
mcdonald’s 324,2653970 160,2060712 178,1171156 986,971811 384,4864033 153,7290124 2023.03.30 23:37
merck&co 694,1879743 238,9230411 455,8085820 66,5579170 495,984826 957,1202767 2023.03.30 23:37
microsoft 999,4993785 8,4773495 839,5203622 907,1631534 785,668210 369,9636819 2023.03.30 23:37
nike 184,3557741 61,5675033 842,2130690 297,5366335 401,5338422 460,8558464 2023.03.30 23:37
procter&gamble 343,5248089 414,8378009 623,3712144 958,6229796 870,9660817 101,7094813 2023.03.30 23:37
salesforce.com 486,79163 872,2722029 75,2418592 236,2586737 598,2967476 826,4398104 2023.03.30 23:37
travelers 510,1226926 976,9108597 656,4361184 766,9989587 960,1804693 836,5842187 2023.03.30 23:37
unitedhealth 552,7948370 207,4222765 761,3075274 132,2473623 316,43923 520,3901807 2023.03.30 23:37
verizon 247,7554498 649,8438847 53,4750312 284,5620138 598,2601389 473,2542584 2023.03.30 23:37
visa a 696,2395794 253,6571844 420,899765 242,9717323 884,4486013 394,6457321 2023.03.30 23:37
walgreens boots 756,5257664 893,715722 530,4126595 462,7764102 168,1106071 620,2203066 2023.03.30 23:37
walmart 586,9039898 782,1833620 164,2551937 438,8603857 495,6908374 518,9148217 2023.03.30 23:37
walt disney 781,7589731 886,6656273 208,2805627 312,9637030 806,2044536 36,3364877 2023.03.30 23:37
2023.03.30 23:37 2023.03.30 23:37 2023.03.30 23:37 2023-03-30 23:50:29 March 30, 2023, 11:50 pm 03.30.23 30, 3, 2023 20230330 11-50-29, 30-03-23, 5031 5029 4 Thupm23 it is the 30th day. Thu Mar 30 23:50:29 MSK 2023 23:03:29 m is month 23:50:29
4971785373321933787980148143537917932860339214592629
426114488458755249587532459819470627089138869668264
3762655681710648442868360632835605598962131355489
21835768281216859201833250889358203110885648442514
789343584170583569879467801281392371681833217611740
51464459764130657318539441321126809267641622072900
58701957327641944761853832954273817896783458131394
8737546191265296894081856305496780122204116915077175
964064415214463268132005484168040785971337378421534
516080752381532087463997120971352918415850005817278
495295294130952670239917726287720395532729811492047
96897119658020868555798841899861626996543471238209
941558745505408925284693677782813275393758020248593
361084231341175929915709302405587117242840487839881
935293893613659636656209800422083045467751631893716
332553908861510926854345225213682502789130559903451
94882618232716147908362581943687390872449074601590
8370553610848460114793031243295618972130966044635
30183728599470856228779898371223306546269868042149
952882929846625748449593509507541408123082769395
99393391331184070811968903452633738134515422174
349054814239083257477333996409981504871686325616641
216536579554789301988102515067974357096935074320
65618057854889268365887345368257303894346327373940
87506992949194937635472717544935625379117040123344
6930450685099882232525577958200649691583294312996513
9429753179988852532957582861604023551736742535426166
6214980499323250200519223750821724617590649424964306
4933892843308562786733665956236462285129562155216088
3156244850453076274257337703329155625067163323177
98808863712455194786131486442172403498532698548971
656593074654843951535534106275797978641630124086449
485055653318282218711811991946066671535580226665548
322876456893072743333839014772955627788524345873877
8109483055091612192178868553138155727188121820207771
3459403927453879580427263659471596386862520214125734
513916355015526624291201558556944419295789624013612
191999276533677803843807746131431165951520981619502
758681395059393292746256331529659657519198741769443
830675496659971026754748709911245995615383409237
430682632796135243768650148233003392535653427945659
3296776993245945582241559085518326169059862079244954
933546026996899142968385900511498328584193216797115
34414274830312923601801305090576032547685969147393
# site
 stats hit
1 www.blogger.com 8845,665 90717,984
2 www.google.com 3757,937 32749,880
3 youtube.com 3643,167 70975,726
4 linkedin.com 2960,1 8506,125
5 apple.com 802,345 42961,204
6 play.google.com 4347,419 96336,116
7 microsoft.com 6730,235 80089,911
8 youtu.be 9263,346 64999,811
9 wordpress.org 94,558 79416,385
10 adobe.com 4942,122 26444,859

9742, 5845, 6685, 546, 1388, 4473, 2210, 2300, 3632, 3822, 7907, 7176, 9871, 8419, 3670, 3972, 2838, 3156, 6908, 9648, 6277, 3865, 9743, 3046, 7570, 458, 8796, 8954, 8659, 9753, 4376, 5741, 3541, 6735, 2596, 8742, 503, 7360, 8770, 3620, 7273, 1816, 1710, 4735, 8142, 2698, 8212, 9729, 7334, 2200, 2845, 8802, 3547, 3593, 6566, 8656, 1289, 9906, 1240, 3368, 9127, 1898, 4502, 9090, 8090, 1764, 2230