Table 4784 stat 5230 time 2022.12.10 06:11 Last 20221210
name last high low cgh. cgh.% vol. time
3m 707,5555702 543,780278 998,5252359 669,2240193 558,1978736 617,7120494 2022.12.10 06:11
american express 470,2238863 217,4686339 455,6194060 874,5232225 533,3846991 154,2565837 2022.12.10 06:11
amgen 276,3669620 10,6064776 398,4879592 130,1046414 44,6725798 183,422715 2022.12.10 06:11
apple 198,8520811 267,7556818 50,8833047 468,5196833 108,6843622 988,5622218 2022.12.10 06:11
boeing 304,8626423 86,8368725 248,2391358 94,5227117 606,1031075 130,38458 2022.12.10 06:11
caterpillar 591,2586395 109,6345959 931,2911563 677,1290348 144,9431580 884,1931920 2022.12.10 06:11
chevron 826,3524476 713,9336535 37,7011923 496,3405780 564,5813194 178,8111758 2022.12.10 06:11
cisco 820,2709066 334,4265528 374,4630767 430,9650805 721,5388856 600,6529354 2022.12.10 06:11
coca-cola 830,2765437 782,9732791 220,6666867 167,461641 20,8793462 979,559440 2022.12.10 06:11
dow 580,4756926 397,1443730 57,5739723 955,8774670 845,2894362 304,2188928 2022.12.10 06:11
goldman sachs 752,7344182 184,4742290 274,7836496 128,1033454 61,9091345 77,2798947 2022.12.10 06:11
home depot 576,2430954 326,5949554 123,3058762 651,7029800 781,474212 847,8385807 2022.12.10 06:11
honeywell 621,8029017 716,4662723 93,200673 685,8448506 754,8691382 319,277892 2022.12.10 06:11
ibm 653,4462439 132,7129809 356,2077590 992,9311994 451,3189342 526,5732959 2022.12.10 06:11
intel 625,1770540 276,4063790 225,1236288 245,8458686 926,9610072 312,188682 2022.12.10 06:11
j&j 981,9973058 863,7355600 866,1827982 763,5192316 629,8944836 232,9844203 2022.12.10 06:11
jpmorgan 103,2250878 915,5530968 544,4417743 127,1688322 619,4026685 575,8433034 2022.12.10 06:11
mcdonald’s 526,8201708 689,4528276 781,13128 472,7622524 998,3354144 498,8650624 2022.12.10 06:11
merck&co 518,2611613 384,1472545 156,6165062 132,2578873 841,472944 811,3856159 2022.12.10 06:11
microsoft 489,9373766 554,1078969 340,1296592 951,8663423 949,6403723 319,7310078 2022.12.10 06:11
nike 642,7908655 493,6403035 127,9910725 505,6444924 252,8896596 791,4078785 2022.12.10 06:11
procter&gamble 506,9234215 666,3477597 970,4767497 733,4597844 414,2878236 568,7541713 2022.12.10 06:11
salesforce.com 418,5188816 620,3673126 160,9396833 99,8009388 730,5915805 441,8568286 2022.12.10 06:11
travelers 583,9466079 501,8348866 836,2930677 243,3424332 217,9085308 690,1872049 2022.12.10 06:11
unitedhealth 385,4235684 647,7994066 711,2146706 554,1288746 733,1740913 496,8928058 2022.12.10 06:11
verizon 114,5945075 694,8443233 186,1349867 701,7687409 82,2024727 604,9178620 2022.12.10 06:11
visa a 496,8463925 261,7120294 755,9504881 899,1402035 374,5462236 939,854483 2022.12.10 06:11
walgreens boots 761,4931879 215,4944462 667,7105099 387,7810536 305,809965 625,4911054 2022.12.10 06:11
walmart 216,3265286 260,2975776 529,8634737 216,245416 710,4757348 736,4647893 2022.12.10 06:11
walt disney 426,6358053 605,8002791 182,5446028 885,9429229 38,1000501 437,7050697 2022.12.10 06:11
2022.12.10 06:11 2022.12.10 06:11 2022.12.10 06:11 2022-12-10 06:25:07 December 10, 2022, 6:25 am 12.10.22 10, 12, 2022 20221210 06-25-07, 10-12-22, 2531 2507 6 Satam22 it is the 10th day. Sat Dec 10 6:25:07 MSK 2022 06:12:07 m is month 06:25:07
8247115611161217866696716347439972825366509754602226
921926313322833656685558328197345207914942379668835
81573605918436092496595574299276302320356025936642
87104804766818393344579794691894362179435305499518
62319615112774785869889164188730918650736214017023
9808421336221436331515618493593851379617457020649881
92037248598737467381642603137947499593725330418595
567226866343583481136462019922668426617199280912051
6312221327025565343672755498108972454168576962999230
37509873266489210922760898085645465164020496615354
538178149942193173656000947018493748842670816372444
7605946553346119364911436774605317458916032073516
14759008646320229571373490187337536808534661925994
21278669448855302061108940016363859780483475691334
5047783343241784721538224536982958010790224674459
1044724693043636833215868988330128095355985629463580
9733655268614340897363983025958633024043971581285029
87185848882183459771296793117753454743853882706343
628274886452928485037879347720521758838270702887060
124651052185582697587888088512274335446405603
131392161565813720508056999486162732252411063774757
45364765110660284448783426229064939306987719788617
501353113734655820522146082182592479697840350518190
727228444255881860358528391901782887266196361998664
6295607375363652923137245691236555845597135996993997
5136332047977514409942125429565635541479288766721663
2369665530236561559059562225815278049879273348059349
127461754051429849082496366228251188967214872921935
479798653430167407581484923569345245504897323986031
612152494604279341915607582785748054702991531028901
31097195183809138934777162290990252449270910954249
129084279423148967569807103145875582247138792018870
4337164719735934312719355498128713743349596814511372
94866672248283199593706569188448075234885844829439
3112866437265056650414061666511465258922843037899821
27048524752597244715644720504028907122543538081054
80845900748822065878302372797250416401994897
2408178369408304777090098130693213611179924076726718
2136807361387735394277877514803655311408459697674925
720382481908263134144616689582366473198598488024
4035121767961556234054273443373899898305490291489634
49427359256308326655618147828528692413563170338213
888768676367900258799452067529090335526700990445001
182386103969739660178196400994462615556963749861904
# site
stats hit
1 www.blogger.com 1995,356 9478,142
2 www.google.com 8558,563 32386,60
3 youtube.com 4232,328 45595,173
4 linkedin.com 670,540 77436,444
5 apple.com 3591,277 48301,767
6 play.google.com 2705,618 39248,472
7 microsoft.com 1730,548 43507,632
8 youtu.be 461,952 82213,246
9 wordpress.org 3070,917 38708,163
10 adobe.com 4792,711 22189,903

6779, 1053, 8494, 5764, 313, 3960, 7353, 8218, 3025, 3288, 2756, 5608, 9614, 6716, 9454, 7106, 6489, 8406, 3641, 6238, 7597, 440, 8870, 7777, 3192, 4432, 6807, 7873, 7274, 3142, 327, 2960, 8405, 1798, 5533, 5998, 8231, 8079, 5095, 8995, 6920, 4234, 3465, 145, 6694, 7466, 3534, 3836, 1789, 3984, 3667, 451, 6419, 8998, 4385, 9800, 1419, 5029, 6139, 5622, 8461, 9854, 3511, 3933, 9322, 2621, 7897