Table 9766 stat 467 time 2022.11.30 14:31 Last 20221130
name last high low cgh. cgh.% vol. time
3m 672,3057142 69,1859545 756,5041602 553,5602577 380,8144481 307,7885802 2022.11.30 14:31
american express 909,6285371 837,9746923 548,9735475 213,8537363 158,1636522 406,3160447 2022.11.30 14:31
amgen 858,6875522 579,3396124 174,5556968 386,8457116 861,4547369 32,6173360 2022.11.30 14:31
apple 958,5846351 178,3383185 399,4841652 127,3083467 113,9642477 283,6607026 2022.11.30 14:31
boeing 937,4958290 514,949856 659,9205340 411,5182549 608,9902090 858,7818761 2022.11.30 14:31
caterpillar 546,2441134 627,4073167 699,6592537 25,6577473 244,2022462 996,6429719 2022.11.30 14:31
chevron 686,1229644 951,7991136 88,2343574 460,250071 730,9742550 120,3896675 2022.11.30 14:31
cisco 894,5310229 908,5028751 521,7657896 285,671375 10,9123387 474,7087532 2022.11.30 14:31
coca-cola 572,4991068 367,8154811 701,3625662 458,3877643 486,4097714 187,5727426 2022.11.30 14:31
dow 644,6466939 598,3743152 621,7177423 764,5157377 249,6719049 19,7699968 2022.11.30 14:31
goldman sachs 438,3033638 837,4475975 216,3115884 157,7872948 810,5228511 603,5120480 2022.11.30 14:31
home depot 885,612288 899,3709478 471,866900 943,1151290 733,5414399 489,3543326 2022.11.30 14:31
honeywell 259,2534266 870,5079472 925,8886831 278,3630260 192,1150781 810,4077493 2022.11.30 14:31
ibm 427,9669741 195,2373614 490,7978199 749,3752423 859,6492215 746,3300489 2022.11.30 14:31
intel 736,6898803 445,4692953 232,9346218 823,4905022 188,6936982 998,1133799 2022.11.30 14:31
j&j 582,2763932 476,7744280 392,2870293 182,8181376 254,3772213 56,7438283 2022.11.30 14:31
jpmorgan 175,8049083 119,340898 454,8652605 364,1900412 555,8093164 659,7864608 2022.11.30 14:31
mcdonald’s 744,4829642 277,9319864 177,2754123 46,7590434 552,5217720 533,9432766 2022.11.30 14:31
merck&co 808,7156485 761,628045 93,8169132 806,2679108 622,9257032 302,759512 2022.11.30 14:31
microsoft 791,6661392 266,3461043 475,9253287 133,2193935 408,4095280 152,5849551 2022.11.30 14:31
nike 685,1967461 344,2367455 718,8774698 180,5273193 593,9414362 590,6859879 2022.11.30 14:31
procter&gamble 758,3967565 953,3801707 323,2558992 456,1134233 922,7221142 460,3974938 2022.11.30 14:31
salesforce.com 647,5920926 617,557356 2,7682672 641,6865606 965,9846891 923,6835313 2022.11.30 14:31
travelers 862,1033281 211,4552771 45,8009743 142,8031136 198,951636 184,5201904 2022.11.30 14:31
unitedhealth 351,6394060 633,2731011 362,931411 670,89629 685,2874821 65,6868540 2022.11.30 14:31
verizon 56,7053891 374,207625 690,2967206 704,5522371 400,9151444 8,4448129 2022.11.30 14:31
visa a 716,1487790 248,9138493 244,4312106 434,5950054 71,676532 868,4321367 2022.11.30 14:31
walgreens boots 161,5387013 441,8460278 826,5057980 533,8819326 211,9062963 902,9012652 2022.11.30 14:31
walmart 203,6069888 454,6030655 522,4610163 48,2382517 610,2958047 152,8537379 2022.11.30 14:31
walt disney 727,5861405 449,7976317 654,3168496 230,8145878 855,6708678 660,6817341 2022.11.30 14:31
2022.11.30 14:31 2022.11.30 14:31 2022.11.30 14:31 2022-11-30 14:44:40 November 30, 2022, 2:44 pm 11.30.22 30, 11, 2022 20221130 02-44-40, 30-11-22, 4430 4440 3 Wedpm22 it is the 30th day. Wed Nov 30 14:44:40 MSK 2022 14:11:40 m is month 14:44:40
19353879466430297427595595388135985997661160225840
28847010851653389943528573520304748502740639554605
157150413266835976249221926829622134726338557314892
297362251583763680281227305203487065688585453641985
5127116075084464235763219820314982833686697816184059
4865875170186573277848822981862608264757898606862
365495025950713324582250863033681786554429876312221
9107647189174448783584066935726935077167231329993338
1680985761775979493327703314977855722583589787409930
840799192242713549790451536637133574910140398473323
7488063114293289574629323655816006257639876552748
1789304383387172312043563317920649808070472376307641
5935334435359342233512141496909682908195213309598
869170311254162796337103374116753477515834980436084
148980153464831330378117615464259755805790097216188
261154983223610780737944665951564372611968299376
89243613816693404918650380059651072723884231624650
933829013147981169352983164088378925101243791807176
546751255465506541761894971196233975854589148694299
302163493500533193230864362520712471674813168107304
87649604141975402820958396649349851011826138934466
5005600939774480783462043666641423754762882754336987
9636292903583794136833394131968908620823393812718
62667045184541321702410559467352466114534267691337
99567996892482475133108814086782348729142524449540
34309747130954832376356537458682722829162536022337
1299566915657147386310137760375165882402760764636522
65356258281776518394758352639957914927307886663970
6022170314796675575696096824408939995450466415326
9445198264534629221137789650719938209458953435988
5368927523474686513233437383897088525231172199627546
303091332733164651952227153648297835114373136703918
112973198429156293662063630250047137588614184177525
2554868958335067172506340652676265659135591694761
960314738445678217167072162129896096026604089616281
44937555603681909999488267439369573827250985086569
21856245584539159990191491332127588106740416211510
166626634564376433131545300871799713683332668792943
203285138692355884126202893017856742200897142321646
966195058068472752344968518920350834233860616604895
2334791956842503279216162626842721928166375521979
6870677150116891308418132083894586896136401238600
877987944309439474281842333689188538749892192658910
106065723046981161077504519999059248864963823236246
# site
stats hit
1 www.blogger.com 2156,975 95103,204
2 www.google.com 8656,242 30953,881
3 youtube.com 8987,476 18482,434
4 linkedin.com 4565,369 4427,869
5 apple.com 1191,95 38823,613
6 play.google.com 847,927 53683,309
7 microsoft.com 7912,151 94645,542
8 youtu.be 4742,460 56579,690
9 wordpress.org 4341,517 89333,300
10 adobe.com 7583,203 17982,657

3647, 1348, 1348, 8526, 3914, 3138, 15, 1089, 5686, 6263, 2159, 4620, 2093, 4910, 9414, 904, 2384, 395, 2282, 6022, 3566, 9373, 5380, 5101, 6963, 1345, 4522, 6448, 3580, 736, 2836, 6054, 3890, 8951, 5367, 2367, 4132, 2512, 2200, 576, 8975, 8283, 7884, 110, 6088, 4456, 2484, 4143, 6956, 2545, 8065, 1255, 6650, 1708, 1379, 8012, 4203, 3848, 1025, 3549, 4803, 6037, 8514, 3660, 3272, 7792, 1116