Table 1631 stat 7203 time 2023.03.30 03:43 Last 20230330
name last high low cgh. cgh.% vol. time
3m 349,6901067 657,2505165 290,9799541 145,7748952 116,9427245 750,26917 2023.03.30 03:43
american express 29,2280855 256,9253192 674,6153467 799,3016682 530,395125 838,3082718 2023.03.30 03:43
amgen 963,7942911 531,4528620 788,6938238 173,1374813 384,8298412 388,6738909 2023.03.30 03:43
apple 809,5322929 449,9255879 475,1990333 928,5032615 427,1838330 429,1012295 2023.03.30 03:43
boeing 799,2275683 403,3291695 267,2408467 637,2307166 36,1682308 683,8237678 2023.03.30 03:43
caterpillar 862,8567244 961,2459849 686,3492468 919,4963609 881,3686619 422,3565568 2023.03.30 03:43
chevron 568,3502282 859,9948138 534,2883988 96,3332409 516,4989408 662,7830477 2023.03.30 03:43
cisco 740,2998515 14,7749252 468,6973429 599,3301368 554,5599420 576,2406328 2023.03.30 03:43
coca-cola 909,4959974 737,7907282 864,1589423 148,4323542 509,71032 427,432315 2023.03.30 03:43
dow 296,5232111 377,8114690 23,388826 594,7619394 339,6082809 537,8068162 2023.03.30 03:43
goldman sachs 306,1355574 137,8596909 695,7130746 101,6046880 209,8373173 396,737311 2023.03.30 03:43
home depot 996,5427012 506,5054298 550,9332532 549,8453063 457,9251336 657,4786162 2023.03.30 03:43
honeywell 964,2512919 241,3027502 859,7774199 110,1651965 913,2465193 25,6084767 2023.03.30 03:43
ibm 959,1252111 213,1686657 962,6085808 243,9587877 152,7484821 464,7010863 2023.03.30 03:43
intel 682,128788 546,1381995 938,2031678 617,9020285 455,8573710 205,3140325 2023.03.30 03:43
j&j 635,3143450 479,5477682 561,5041163 157,5204580 629,3694094 689,5918556 2023.03.30 03:43
jpmorgan 978,9315204 551,1292721 680,148606 830,3617376 28,3767509 500,9657516 2023.03.30 03:43
mcdonald’s 580,1167526 867,343784 974,725587 349,6089144 387,8276397 157,9477679 2023.03.30 03:43
merck&co 332,3129273 468,9610833 682,1573495 553,6603268 89,1035820 789,7688723 2023.03.30 03:43
microsoft 119,6199571 131,1461819 996,6305469 112,5766266 747,9797136 611,7214230 2023.03.30 03:43
nike 53,9594156 331,4391759 787,4870198 387,1188113 800,8551696 80,4822836 2023.03.30 03:43
procter&gamble 13,6328334 143,1013889 736,9322090 870,8548579 552,8710 2,5488739 2023.03.30 03:43
salesforce.com 631,1129733 126,3787172 93,7365053 101,1449591 696,4304774 584,4829761 2023.03.30 03:43
travelers 917,9710786 602,7174441 826,6816818 200,8387672 315,3423379 940,509305 2023.03.30 03:43
unitedhealth 275,8104171 905,8267130 811,9068281 376,4427058 20,5010873 821,1124881 2023.03.30 03:43
verizon 238,9215631 258,9335133 352,8415820 417,2695375 812,182767 986,6389088 2023.03.30 03:43
visa a 700,1867093 478,144736 529,4178318 66,8035940 229,9711923 630,395368 2023.03.30 03:43
walgreens boots 878,58938 482,8978216 507,3036655 11,7445735 226,2677568 678,5772689 2023.03.30 03:43
walmart 110,945761 846,9219994 113,8337879 561,8128112 21,385839 827,5495442 2023.03.30 03:43
walt disney 456,8926886 353,6846645 864,9834451 724,7419011 989,2064438 640,4963198 2023.03.30 03:43
2023.03.30 03:43 2023.03.30 03:43 2023.03.30 03:43 2023-03-30 03:56:47 March 30, 2023, 3:56 am 03.30.23 30, 3, 2023 20230330 03-56-47, 30-03-23, 5631 5647 4 Thuam23 it is the 30th day. Thu Mar 30 3:56:47 MSK 2023 03:03:47 m is month 03:56:47
650173549190272159512655101137766651916452314140
889290471305626447261784559044883311624650759080503
2022724283832365998929782327170626997489414867754246
43046974156954051564944635211891184703276261836917
5913472455413484383415093863329541853737897588887809
5737162823236345769960744399623542792572890372202129
75602201753033605906698272888195578870891231909560
8451345139731597637841108284541916339376694736676766
86414485948569783514394571224236605930750036258013
18306226446972694065188896891992512395634572679494
383716423690352920654781695160879888424094099939498
737976131530999032996642359348268040721961599028986
960526731317586669233785665915055913255771068079
6883257572905848128114609345403849148231386235982
2178955808823737065561548967163986243992793631726
774168527914666029319333536525765735135521008245
808047819154693983322162603697734504826459906370
3718113898473839202415303643285845516909650099576818
808222191532921789925083417339367083415901145858552
26002088672822264621488236683094516706867249446979
5198732648711118904904278564947066446633710992870
4456185617682998509411237914571184806190767729244
7314150113799760403874140446822001151734276998245
7018195881246604945428788684721479546940413276952398
72823183970154364629296938978178338733102236649321
690134445050939462528433752545979592063221362044943
76315187640139651385569724798733614573230514706270
4263462696997811920769724056218691351445511196314131
42146302928129579770616375411792854128684721591009
69759532573670656509439989412626788142633144428692
8184681661209830489622381276758864949922353765585289
4928605346166469342752229660565817199785764867874034
42785285463928358317515329488874346686445251693
2508524188027132908442994109226524289037814418629562
1197453672591368358420164256830994668683727693248426
27826278859419303641711686190144694802471151945998
450387822789321539066542493750238637886241166956107
948047973770800222741152654725038566101729355875275
948512103373689261677469321355451385347240245728080
32398020966448230951562202464846949189118884546712
5737935731497483110886718019544317517308695962597247
472398165558467353385072783816212033218575941117368
506772151072801448704769480495293178600918736586447
7374248316268366986365264489244547327558191174164352
# site
 stats hit
1 www.blogger.com 6603,32 80087,901
2 www.google.com 6760,743 63799,732
3 youtube.com 9907,112 89421,746
4 linkedin.com 9486,779 73178,893
5 apple.com 4308,520 34120,571
6 play.google.com 7639,267 4344,57
7 microsoft.com 227,12 24735,711
8 youtu.be 7533,299 14525,414
9 wordpress.org 3297,947 31416,6
10 adobe.com 6886,953 73731,680

6316, 128, 1566, 8405, 2463, 4398, 4543, 5358, 7435, 2192, 3912, 3715, 9468, 258, 1145, 9631, 1299, 1557, 8808, 9624, 4070, 6401, 8982, 3271, 4218, 6834, 1789, 1501, 4320, 247, 8809, 2924, 9635, 2971, 4441, 9712, 6615, 7122, 7872, 2011, 5856, 218, 9393, 8901, 3477, 9176, 9024, 2393, 6579, 7100, 7958, 9530, 2925, 168, 7045, 2885, 1023, 544, 4820, 4126, 8591, 583, 5401, 6272, 8339, 2998, 183