name last high low cgh. cgh.% vol. time
3m 661,3962644 624,2014475 770,2088355 864,7253247 388,3245098 201,9361845 2022.08.09 22:21
american express 484,3459992 669,7908148 241,3497170 935,4139636 715,7432923 854,5397780 2022.08.09 22:21
amgen 880,9047896 581,5382190 419,867606 624,806088 483,2478253 282,2535167 2022.08.09 22:21
apple 457,1462340 978,8444381 471,1791310 780,9543141 525,4498943 745,7655123 2022.08.09 22:21
boeing 799,6800701 180,5153043 423,340197 56,3036046 938,6365409 841,3578052 2022.08.09 22:21
caterpillar 723,4657194 438,2063264 713,7204702 460,1702053 866,4386843 15,3374479 2022.08.09 22:21
chevron 618,7952659 292,1429452 245,368907 908,447713 717,879333 560,1403232 2022.08.09 22:21
cisco 122,6151578 444,607623 252,2857513 419,9750002 751,8569813 182,4650151 2022.08.09 22:21
coca-cola 577,6411695 635,4441557 80,6498637 781,6976689 445,733655 840,6902896 2022.08.09 22:21
dow 111,7490715 735,8272169 837,2951364 967,9589577 910,4114677 20,1619928 2022.08.09 22:21
goldman sachs 697,4382872 137,4486895 295,3183194 913,8727199 959,5489249 317,393426 2022.08.09 22:21
home depot 199,984790 737,6439180 172,5776255 334,2821006 327,692684 110,1637017 2022.08.09 22:21
honeywell 365,768575 123,2746988 488,1423792 437,1855440 581,5736845 634,8759348 2022.08.09 22:21
ibm 892,5479379 748,8514928 97,655301 890,2956512 164,6278468 939,3358535 2022.08.09 22:21
intel 206,2737767 618,5321691 343,7272714 696,7074497 804,8185300 982,2924539 2022.08.09 22:21
j&j 960,4188401 478,5415755 992,1122313 418,8845283 660,1661649 736,7570319 2022.08.09 22:21
jpmorgan 232,6268563 53,3957041 255,9922522 731,4601752 266,3495115 992,6090738 2022.08.09 22:21
mcdonald’s 77,6882149 317,8809117 507,2986718 174,4676540 717,6513634 10,7100363 2022.08.09 22:21
merck&co 763,4267397 594,4237638 593,3305856 181,8245995 957,2334786 221,2121448 2022.08.09 22:21
microsoft 226,9518610 672,4917595 302,6646641 101,3781553 353,4173566 259,8596239 2022.08.09 22:21
nike 716,4324324 327,4335402 84,3365073 144,8473903 763,7381409 271,3561514 2022.08.09 22:21
procter&gamble 69,4519495 181,261682 685,4010543 239,9111588 353,9106329 403,6542877 2022.08.09 22:21
salesforce.com 575,5037515 33,9281759 921,2915097 788,6371364 724,1150775 71,8077377 2022.08.09 22:21
travelers 452,2142529 655,2148316 952,9262818 571,211202 378,7517338 48,636594 2022.08.09 22:21
unitedhealth 153,2856013 974,5057033 197,3777364 160,7715310 881,1924338 700,8025958 2022.08.09 22:21
verizon 484,4875065 440,2078854 602,5104086 16,541686 724,6707509 269,6770552 2022.08.09 22:21
visa a 597,8399831 698,9752639 592,7454636 39,7445049 32,137413 250,2272989 2022.08.09 22:21
walgreens boots 392,4101991 998,2729654 603,6985367 76,865762 186,5152932 295,7886271 2022.08.09 22:21
walmart 26,3100845 842,7503632 980,1117958 427,5778679 951,1255935 553,5434956 2022.08.09 22:21
walt disney 871,5920549 288,9021218 606,5382086 130,9972737 948,1282505 270,5510403 2022.08.09 22:21
2022.08.09 22:21 2022.08.09 22:21 2022.08.09 22:21 2022-08-09 22:35:07 August 9, 2022, 10:35 pm 08.09.22 9, 8, 2022 20220809 10-35-07, 9-08-22, 3531 3507 2 Tuepm22 it is the 9th day. Tue Aug 9 22:35:07 MSK 2022 22:08:07 m is month 22:35:07
345912993218868644322306467079354061353945519928
2608194479214626386213889550326244127805022167128
8296838581381434441479832518802673766203803390268529
9827573783539601325653804069660063532962566293549
5284648566494556326664189645603436148186721785548
468767916165481058868960384433505091993380183635254
4004410056641391402345282042898561389439371982172
862080519618920416062505732155153582263991997797322
778784989736249299098405828506044414858422957465863
960869719813144947155426896993166608253347540479684
854847661093511302282181733934474213171092018288
66551007609176839659747924387937991280564963479
228243051953290372982515888619264959682659464231211
38947733418732505849451816369985813715645175872022
7678505351673229188262341013702332960921052133159
50153927926548249249254245614240101352241249123012
744124867953434645383483125060155198401627668913404
780053223436903633623421886729787977632340142512859
2440113470524159974551363515576862044894698434086861
482782238128143565078194859825967194491870871219876
6471741070914442992159761830984231477963669531787167
188054878390503852878036744122989312590041519854451
6794773355148246136729572435853379728426939043976890
43356603291841514126364928629384076128919729124369
5360759173128993671154253306905364945944186515131290
20918331650352245940601850772147853276844628862048
4756742427024692916290841705071619587348848954345
551797617979112556115527994755553566513525599618047
228097032297185327846573855193027940944157938918704
17633985211227502889703571034573372780932263234243
46999927277783615637527176293595157861413628535368
96922487592206898879336606766952118547822610293433
91792108236323657353326540971469355643588480345423
8134309976167850682315232824488550599362503999558901
15362683194340999668569748802924509527700176296789
6659334925812493184112491978627490315938929179105721
340312726016693534884247236316661337482741904631915
8514273937347584633329352963278124033298875677122244
743820297957177477796755915595992735271613171971742
4061953413563179532439267508341010623188817359414513
1117149876622312186441677051901619919678370447247759
93516339577055743132826431629197314088431752691479
4734586490996192907828939228788658306741291354625217
30803774945776199953452979151426213944304639345
# site
stats hit
1 www.blogger.com 3376,365 48059,38
2 www.google.com 8857,459 34553,935
3 youtube.com 8358,802 87978,687
4 linkedin.com 8774,412 78630,864
5 apple.com 4652,506 39284,427
6 play.google.com 4204,212 85241,259
7 microsoft.com 3511,68 30109,74
8 youtu.be 1135,19 786,451
9 wordpress.org 3822,489 48858,268
10 adobe.com 9469,835 20198,783

818, 5128, 2553, 9586, 7689, 1810, 2373, 3316, 7402, 4178, 4129, 1405, 3574, 8482, 6103, 8269, 998, 1855, 7156, 1157, 5289, 4649, 7357, 705, 2015, 2341, 3570, 5156, 7828, 9057, 9945, 851, 721, 4493, 4146, 2720, 8615, 7096, 5333, 731, 2682, 3490, 6817, 3394, 2282, 8575, 9775, 3168, 2129, 8371, 3309, 5709, 8458, 7896, 603, 1137, 1697, 9536, 3271, 3157, 5379, 7778, 1156, 5648, 8605, 9559, 5107