name last high low cgh. cgh.% vol. time
3m 450,483194 803,3781780 219,2562879 174,5412103 809,6779363 796,1720039 2022.08.16 13:31
american express 391,4731704 182,3123842 891,2053879 852,7584582 610,4359493 207,9965011 2022.08.16 13:31
amgen 216,8103231 682,7662234 359,543787 728,8083631 103,5313264 187,3216859 2022.08.16 13:31
apple 787,3598569 863,5972036 38,6587796 769,4291011 132,9513101 741,232191 2022.08.16 13:31
boeing 157,5937021 781,7671841 30,9882385 763,2451080 798,4461037 12,1573080 2022.08.16 13:31
caterpillar 500,7397787 965,6031803 271,1522120 924,587194 512,7877623 656,5498619 2022.08.16 13:31
chevron 447,4251303 978,5784918 377,7204481 602,5331383 314,3833880 301,3438015 2022.08.16 13:31
cisco 372,640074 589,1701880 510,6002408 328,105933 340,2931669 614,6111245 2022.08.16 13:31
coca-cola 445,5386397 670,9574475 327,3257667 507,7729439 751,4862722 352,1273373 2022.08.16 13:31
dow 207,9531465 660,5208705 337,9607978 864,7081609 25,4535813 878,5349161 2022.08.16 13:31
goldman sachs 54,2058447 545,3938414 499,1592829 5,9443902 698,6748097 901,243246 2022.08.16 13:31
home depot 1,4091470 797,7514734 895,1487041 878,1021394 102,5392861 623,4383850 2022.08.16 13:31
honeywell 500,4876817 147,5248890 941,248946 60,9950850 231,6053143 389,7297506 2022.08.16 13:31
ibm 764,3938922 674,4625196 69,5759783 487,692782 985,2841125 820,8805443 2022.08.16 13:31
intel 433,6995621 982,5346670 239,6056934 973,7389320 94,1195977 264,346380 2022.08.16 13:31
j&j 145,3236259 30,3752314 929,4186492 105,6935371 812,7791226 156,8812431 2022.08.16 13:31
jpmorgan 355,6429007 950,3402260 927,7712728 221,3598296 471,2034539 894,7096830 2022.08.16 13:31
mcdonald’s 809,8675484 449,9025223 987,7124359 937,1316383 37,9668830 507,9650018 2022.08.16 13:31
merck&co 386,6118514 658,1980734 391,8145954 80,7460748 458,298377 87,3845091 2022.08.16 13:31
microsoft 801,3070710 744,2719453 511,6388351 981,3196721 506,4302432 222,4935296 2022.08.16 13:31
nike 143,1593544 625,1787408 127,1320373 144,5117694 744,8022813 710,1348626 2022.08.16 13:31
procter&gamble 617,7891591 881,743727 819,9672381 459,6201072 275,2032203 892,7848339 2022.08.16 13:31
salesforce.com 842,8736806 105,3484388 304,3267001 842,4466028 486,4671361 625,6122918 2022.08.16 13:31
travelers 599,7690860 124,3430620 571,8339039 478,1882439 623,3588619 263,4420597 2022.08.16 13:31
unitedhealth 326,7214982 63,6004089 924,9542191 385,7667737 828,4897486 116,1318234 2022.08.16 13:31
verizon 816,9571808 578,3025032 424,2037696 914,234901 972,388561 367,5442228 2022.08.16 13:31
visa a 872,8444766 732,4958228 204,9950831 937,5294384 716,492 130,6412997 2022.08.16 13:31
walgreens boots 954,5150900 408,7821679 5,5232858 914,8212872 480,4924173 124,9047832 2022.08.16 13:31
walmart 696,385852 928,6690424 78,2948253 214,9502012 140,9457318 446,3426402 2022.08.16 13:31
walt disney 940,3839064 872,6573962 384,19258 299,3382237 517,7067691 121,5218542 2022.08.16 13:31
2022.08.16 13:31 2022.08.16 13:31 2022.08.16 13:31 2022-08-16 13:45:02 August 16, 2022, 1:45 pm 08.16.22 16, 8, 2022 20220816 01-45-02, 16-08-22, 4531 4502 2 Tuepm22 it is the 16th day. Tue Aug 16 13:45:02 MSK 2022 13:08:02 m is month 13:45:02
344710646702230543658301053977897929919192574719480
7114205788485764766921065489881959266650382890772
679327748396281922202853762084174197267522291098895
8313979186325927285612934774734114968147468638177803
51449106403184076062777187778551307668225436088090
69662449441680942710764276173922142684678526972638
16441351453716403084169443728458634193417262156475
847646621219729784317879047206596348810201395982273
26116261487825649566061384889503386505721019512616
56921695984645118648081588949677215854997746654689
6197895603544815503550804059375533915737763713546
88678298619546821565156915611115532572288772092
1755228028113512470250881576569598996255238110614420
897616605948353187159375998158228973483853719306196
41607222403818767265911060517137509501218632673141
17605959381521233342799494530328581879450751127798
2482432148696934035218667584958760953674948748388
1300938979716374931197494825944784261440664114812
43353277106662233674232521368867800285637011936012
7352954063277849659841799369983916891510530599155772
690743162563534038305977126859353943300165572055543
26766377544254126200142477320569318627991974869252
8206230489669206342686244404681263631080294140405534
5588717721591295913094405602298317039049321354014980
23029909297785533555357474189030019780171633689995
6177872373717510089141330548751105350492634842487
52329642434591229664783293362193471909576465696008
577248728690411259127949851147215583813719821037380
21217135977946191165464962182277806843800040163579
49713213548629956935897298495296731921235233762
445533348992371465517547944303275096286453494608165
5775472532087315721248455618818724539693766392443204
262504213351133535239986139743377205696276948142
3855930511629723799370207118142550404807599086049746
88522220279643793134166717443914776561353388473187
6378265743563563850226508459842086409786892635856738
6233516636735209766778386139758792194571617178025764
3506178763207453443930297454921119241631413755578488
1919768430167030143128224835869078559275314669994
523243117277939116149782642906462790769893931929
6031106679981574168538381030483389753715216803469
4239933910837563139284457869181584848854558324059920
71183351513198527575219521458809575211815370142132
1248571684607888418940082505469247679434021021043
# site
stats hit
1 www.blogger.com 2255,706 80570,127
2 www.google.com 9189,66 25072,373
3 youtube.com 6369,368 21832,921
4 linkedin.com 1561,400 96183,997
5 apple.com 3393,203 82101,555
6 play.google.com 7489,168 80249,818
7 microsoft.com 1757,638 25099,142
8 youtu.be 8482,897 24530,74
9 wordpress.org 6025,51 19958,522
10 adobe.com 1164,451 89371,754

1121, 9737, 6351, 8507, 7908, 5859, 2081, 1343, 6539, 6942, 5206, 1531, 9673, 6878, 5681, 2352, 1142, 1915, 1786, 5862, 4477, 9278, 5749, 5017, 3373, 7793, 9636, 4293, 6066, 3484, 5580, 8547, 7925, 4212, 881, 9403, 1793, 1914, 9301, 9827, 8890, 1250, 6942, 7833, 6712, 4753, 7153, 9012, 3759, 4787, 3296, 9997, 2869, 2628, 8842, 4842, 74, 6256, 1633, 22, 5405, 636, 8072, 7634, 2870, 6471, 6609