Table 6411 stat 8092 time 2023.03.22 08:27 Last 20230322
name last high low cgh. cgh.% vol. time
3m 220,3924743 601,6677185 885,8591830 172,9506304 151,6228806 768,6565478 2023.03.22 08:27
american express 262,8874708 743,8502312 9,9156506 262,7206073 556,7176817 296,597809 2023.03.22 08:27
amgen 149,8256715 109,4399588 833,7499495 249,523588 143,8500413 720,279621 2023.03.22 08:27
apple 709,8918375 978,8596620 515,7469081 516,7766093 634,2597135 627,6428298 2023.03.22 08:27
boeing 176,8890738 364,7318026 607,6588008 791,7550423 484,9004996 195,3173421 2023.03.22 08:27
caterpillar 650,4441199 370,7928727 294,897782 821,33853 981,7994271 863,4963336 2023.03.22 08:27
chevron 546,3792569 273,1807141 639,8997834 823,8143344 789,1869807 546,3956126 2023.03.22 08:27
cisco 845,3377203 151,3302535 238,3456558 647,8886689 789,172964 681,839367 2023.03.22 08:27
coca-cola 107,5023762 88,886901 302,9503692 585,8481384 330,8579665 29,9685965 2023.03.22 08:27
dow 757,8523962 783,5466068 40,3290677 942,8851582 667,928741 216,9050078 2023.03.22 08:27
goldman sachs 439,8630072 793,2283055 880,4752181 312,9873782 977,3995642 76,2793975 2023.03.22 08:27
home depot 350,6610918 128,6795595 519,1563883 648,2768080 9,4310866 823,481612 2023.03.22 08:27
honeywell 760,7656341 933,4269423 858,1487310 332,2970380 12,1256266 525,8920417 2023.03.22 08:27
ibm 601,8375856 879,5784389 237,9554880 857,5870831 616,9853723 267,1356380 2023.03.22 08:27
intel 142,9147983 413,1505449 346,2358607 199,1060391 2,1320254 533,8600028 2023.03.22 08:27
j&j 281,8649313 157,2924944 990,6823841 185,5914025 520,639559 170,7571194 2023.03.22 08:27
jpmorgan 20,276777 344,6360237 14,6108448 771,1548105 526,1841075 306,8715278 2023.03.22 08:27
mcdonald’s 420,5040614 977,4214628 636,5105482 282,9168431 376,4385062 210,3660373 2023.03.22 08:27
merck&co 121,3938735 957,6408599 458,1272810 398,4772733 155,7421815 114,1680086 2023.03.22 08:27
microsoft 353,8849584 323,8786692 69,6281744 750,4890340 133,7277639 910,7683225 2023.03.22 08:27
nike 239,1919621 685,6137915 630,8945028 979,7513584 289,9372684 392,7462057 2023.03.22 08:27
procter&gamble 65,7901974 224,2195081 532,3367757 388,8854050 222,7103356 764,2908000 2023.03.22 08:27
salesforce.com 339,5142712 780,4707456 242,6903305 239,4803471 882,9242334 95,5127607 2023.03.22 08:27
travelers 818,739673 264,1071125 12,6563373 853,757851 447,767970 295,9789134 2023.03.22 08:27
unitedhealth 414,6828097 864,6353067 393,6283926 926,7316551 143,7059405 203,3846988 2023.03.22 08:27
verizon 396,4414687 865,2785634 366,9591843 791,1844382 34,554431 292,443873 2023.03.22 08:27
visa a 712,1448687 121,1583150 222,4154654 138,6352382 99,15468 271,4914202 2023.03.22 08:27
walgreens boots 630,1966515 223,7726030 902,4254760 158,2988628 867,223475 577,2326465 2023.03.22 08:27
walmart 981,3687502 417,146834 424,7086352 60,1359736 853,1792428 294,751694 2023.03.22 08:27
walt disney 595,4315169 710,6929831 433,9809523 185,630029 178,4074786 835,801956 2023.03.22 08:27
2023.03.22 08:27 2023.03.22 08:27 2023.03.22 08:27 2023-03-22 08:40:42 March 22, 2023, 8:40 am 03.22.23 22, 3, 2023 20230322 08-40-42, 22-03-23, 4031 4042 3 Wedam23 it is the 22nd day. Wed Mar 22 8:40:42 MSK 2023 08:03:42 m is month 08:40:42
99306999956599683497749570691181797844569744437219
8560942996243152951159485969959327231827979014227
66162771174251296915291374655895176765599094095936
242134469373316389750366228377695676794247086525421
602729487033691180165401554638834612314937123858005
247540901298272420789614235683689615211497779635907
917034973146383138677352937463468417661773563640926
1236590662225434225156905815121061462595957190736263
176589938520157973719501751813847833276336496261400
397053846900136983861213080921662964332994048771206
16118199273483240125586274119138125886685097609860
334524019977538170223448178865281577095547402608
761987712066221466668477367745360033455164440485205
6995904035341970413644208501854031312476961688535367
180579113016295445088713879351191984296598866448009
69429330735817238144173679375861157835395896795288
131051308191617943798655880483878973655313618606479
903953343823625759611022196856751500742134549969799
1920459241085554795660848328866041834749125043378587
39874899165974455217988099314720489121782313353161
88211253528859622570053870902129931584709016134338
951320088255171823547475644181722404870943512731001
465045722050465967594885242123877316193867948195436
3411527250717025890837283130647874151134606578317581
217840586653432218791845903579774317324891219693463
8703375868028683354983277259726291089855905981904966
29687563415172225481089382656515257913292650834103
695164479602657428433429116030887207492317775945234
510933004458150321673198268572877267674815532838651
95251549676550765867314438847312213918843738362457
99050689199588593517404271439596405508515258533676
71240095028907103091618853956429379527530412909278
7538551094208725938812082795640191514661509991297
1201710580285609585697574847280574408291755490936155
1422163734393305331651854868395156203769485140235047
581959647423881273592167862737014554086686142028129
18362192372810239509434021437073114388916152720748
540621040015686892889652735571518624149921511377745
84468451454142739022994335248711781773229647496202
3705706688191347052394221169882858573746225663806
27930525173566445950932191832886434368504969532570
76987968599857422383122155144191417045821680081318
9808384098455514304158066813567078167894507228864503
7803368455657391586994350472893708188148295757951
# site
 stats hit
1 www.blogger.com 5647,976 8362,777
2 www.google.com 4258,194 55642,677
3 youtube.com 5621,469 23318,912
4 linkedin.com 2076,174 49802,931
5 apple.com 2679,637 43565,667
6 play.google.com 9255,521 37434,896
7 microsoft.com 6089,650 37874,479
8 youtu.be 7069,651 27344,272
9 wordpress.org 6265,358 4768,53
10 adobe.com 5508,605 72893,113

9621, 2801, 5220, 4037, 6467, 837, 4442, 7765, 3583, 8005, 5283, 6356, 1197, 4362, 4168, 7964, 5729, 5146, 2875, 2531, 9881, 1017, 3162, 5259, 1330, 6836, 3984, 5467, 70, 2419, 5317, 8026, 1145, 1994, 2354, 3360, 7890, 6557, 3158, 7795, 5078, 1101, 7821, 4242, 6394, 2128, 7041, 2755, 3324, 2205, 9272, 7911, 9941, 8213, 6282, 7586, 637, 421, 5252, 6349, 1322, 3356, 8628, 6548, 858, 7629, 4317