Table 6804 stat 4777 time 2022.11.30 13:57 Last 20221130
name last high low cgh. cgh.% vol. time
3m 403,5787623 37,1831027 351,3721736 534,7704934 432,2752736 905,1285919 2022.11.30 13:57
american express 286,9025298 415,8979799 380,5555010 812,8692570 20,1798106 554,4781668 2022.11.30 13:57
amgen 383,6835461 844,8670201 609,5245625 345,115045 104,3812169 195,4536913 2022.11.30 13:57
apple 753,7283531 224,1852500 4,1295790 314,2892847 33,7284925 188,4117673 2022.11.30 13:57
boeing 284,9999474 281,3034844 180,8348983 781,5627852 518,6258874 430,1273101 2022.11.30 13:57
caterpillar 151,7744430 139,2537744 156,3334216 707,9090502 62,9316502 95,654013 2022.11.30 13:57
chevron 62,4081420 355,933379 137,5419504 505,4206279 542,7861293 724,7216556 2022.11.30 13:57
cisco 621,5057634 285,1394719 132,7142458 267,2821005 489,4055964 536,6443485 2022.11.30 13:57
coca-cola 739,2433404 553,8007926 175,6476989 866,2362196 56,2208798 330,1924753 2022.11.30 13:57
dow 763,8346625 613,3047278 621,3372154 27,2418192 843,3108240 381,9746295 2022.11.30 13:57
goldman sachs 26,6480729 257,5137585 54,7926047 158,7926872 36,7115057 593,2109356 2022.11.30 13:57
home depot 359,4596737 447,4150453 680,7767125 607,4433835 611,2206237 748,2321667 2022.11.30 13:57
honeywell 558,7744946 474,4008178 86,8552767 376,1103883 503,6321771 624,5570188 2022.11.30 13:57
ibm 425,7822536 350,4607267 494,9431856 671,8529637 403,1188173 268,834126 2022.11.30 13:57
intel 895,8755295 527,5069048 97,2749074 739,6539922 50,2130571 55,1347205 2022.11.30 13:57
j&j 69,4302572 245,5716833 63,8692554 129,4872159 651,4784079 947,1452681 2022.11.30 13:57
jpmorgan 422,6196048 998,8244527 738,2662407 907,6339519 142,4346613 141,2379233 2022.11.30 13:57
mcdonald’s 709,8799280 892,7589705 93,9467255 893,1613188 377,1387995 733,4394169 2022.11.30 13:57
merck&co 9,8617041 926,6595637 340,8745754 805,7617053 494,8030635 586,2326022 2022.11.30 13:57
microsoft 70,4940231 866,2110742 928,74107 449,6382528 887,3409130 397,9803235 2022.11.30 13:57
nike 288,2909140 142,6646211 430,8746443 104,4377682 736,306707 98,764602 2022.11.30 13:57
procter&gamble 905,9021636 838,3994262 705,4243233 632,7745311 918,4985824 985,8470306 2022.11.30 13:57
salesforce.com 506,4346028 485,3933315 775,8825064 374,631541 174,5152972 728,6031338 2022.11.30 13:57
travelers 390,8318131 41,1262898 862,1382338 203,7677298 41,409153 167,7456244 2022.11.30 13:57
unitedhealth 465,7991842 520,3835849 298,5057606 231,8037595 940,7158986 197,7158790 2022.11.30 13:57
verizon 598,5707459 779,7718254 86,5068083 375,4759846 339,4158611 602,2011050 2022.11.30 13:57
visa a 554,8050242 968,5944922 846,1359906 340,3111781 935,8602719 695,2329413 2022.11.30 13:57
walgreens boots 366,9253782 37,3063957 641,2337917 23,2396818 804,8013078 12,8905806 2022.11.30 13:57
walmart 308,3864662 367,6467373 802,9688394 847,3564221 774,8166770 950,6198031 2022.11.30 13:57
walt disney 952,2910307 931,8878422 152,6257439 121,5173350 551,1574841 823,1923988 2022.11.30 13:57
2022.11.30 13:57 2022.11.30 13:57 2022.11.30 13:57 2022-11-30 14:11:04 November 30, 2022, 2:11 pm 11.30.22 30, 11, 2022 20221130 02-11-04, 30-11-22, 1130 1104 3 Wedpm22 it is the 30th day. Wed Nov 30 14:11:04 MSK 2022 14:11:04 m is month 14:11:04
8461195944369555453063244501195793982194746538212280
923472327768547821655908215774193384427490894496131
817363589464308102518681800641757517509917057328140
7419774045013501636550038623274625314522693635783763
12906342133701673103784665132578207681236881129159
71629491548341920955858423874137052354704588406738
493780979895683161821654138715175982617777917293282
3304350033284890253266824170167594644708553421888643
447297914598743442108046263116297341721620459250
8632414324027646636758999434944376714124537680711744
31826017819558681923952768635835596006630470694463
75241991222314698603288920012739437927117365276831
9855325863446850473506731311796578501361322823128
23291749485961334535235638926850851251678294427144
11861975296279689267116219475324702728623125508633
139091263647850016257827359570447321926495580217935
61138945816731838185253658537786469150521307513677
5358994520291777979812072534807973414663907584914644
940320137098477666275972728304508895735072497415
61436902652561809384590732096490075309762416002402
2878696159736198389091781260334727203735158273731778
6706157853278758474853917604366893505343209463631745
85694834411437246481461337413558386008851944338053
1923235423602785126987332590404287857629210646562972
3469703639305937262772055489231034643602763528845304
8729310131359105809291309316232571674993203543755962
8022727238353286770135056591983856257475567457624116
912234335003929478037714699448582769799679572673372
891036066929151678111816978695034661502724042211415
7625128416211293217795374196747750358308812069635
8417581168698512443283445358161962939073827295723581
459047748395407830227641909916666634900433372908336
598196617566434684745530694634988566603987731545
43388510439558040518305485113793294566266954226399
262245024276300115127276145023797246531673689438685
595094095667520772729064580812265093183932474673766
1713550343194504380188198137311572725460955049658714
5637143382211022537336168682524567049332649715
74325545896723255849648590912199727061131097585086
26805223116370728799788951473829116693268343109295
49197609612835458327489622489417410258519736574036
8821740275298766232617273212195462698753134895636
6866320812916030943101318478086401711321997631995
338042778170830720453406828916324057264070513439869
# site
stats hit
1 www.blogger.com 5435,978 14982,442
2 www.google.com 770,266 77969,526
3 youtube.com 6936,682 34221,808
4 linkedin.com 5118,480 1228,472
5 apple.com 8205,820 30029,256
6 play.google.com 9829,231 66082,331
7 microsoft.com 4944,875 3574,160
8 youtu.be 2189,854 24681,763
9 wordpress.org 8315,397 20402,909
10 adobe.com 6626,984 43365,357

7759, 1766, 1763, 762, 9483, 9787, 9923, 6731, 3451, 860, 799, 305, 523, 1391, 3725, 7008, 6591, 4041, 5254, 8312, 8116, 6524, 1192, 6710, 1586, 6633, 6053, 7149, 6325, 6935, 3491, 1532, 2717, 8435, 374, 2707, 4844, 6527, 2484, 679, 806, 6453, 4249, 3433, 2142, 622, 4310, 5714, 7724, 4997, 893, 6586, 6933, 1773, 6349, 3486, 9763, 4013, 3540, 4584, 7813, 1313, 7358, 9149, 1174, 3178, 1847