Table 7518 stat 2716 time 2023.04.01 12:57 Last 20230401
name last high low cgh. cgh.% vol. time
3m 219,9708857 662,873299 636,9006495 33,2007353 345,6678612 289,5701648 2023.04.01 12:57
american express 555,457751 934,2971153 373,9332180 384,4695877 533,7270287 87,3657953 2023.04.01 12:57
amgen 236,5516748 993,5924810 111,7449938 864,3290001 716,5264983 416,3521904 2023.04.01 12:57
apple 427,4488070 553,7719880 117,8415914 342,6716904 887,2766626 968,2602314 2023.04.01 12:57
boeing 210,3531042 730,7434136 81,8159308 110,3156062 368,1024043 908,4780849 2023.04.01 12:57
caterpillar 847,7721528 807,5632775 299,2234150 915,7257989 672,4683934 498,7888900 2023.04.01 12:57
chevron 310,8399395 461,1973511 117,4293860 458,3264826 782,1874015 70,8626229 2023.04.01 12:57
cisco 4,1791050 179,3709377 282,863162 849,1289073 858,6561075 692,1571200 2023.04.01 12:57
coca-cola 879,6076525 883,5517443 76,3807056 341,3860304 221,8012145 583,3372472 2023.04.01 12:57
dow 231,409638 664,130904 229,7336259 875,2316974 912,539423 603,1942400 2023.04.01 12:57
goldman sachs 141,4516576 323,9987273 108,153319 156,9872875 623,387661 539,6990301 2023.04.01 12:57
home depot 420,8796659 85,6401168 681,6684418 977,9114807 709,6410936 924,9377707 2023.04.01 12:57
honeywell 375,8002843 170,2874502 854,7721031 482,9944848 224,8048374 993,3315257 2023.04.01 12:57
ibm 820,1490593 319,4431536 188,8578449 143,6072970 737,2272440 248,4183910 2023.04.01 12:57
intel 895,2247775 330,6050911 866,2544427 543,2405904 55,7123298 528,9089534 2023.04.01 12:57
j&j 484,97306 903,7081935 814,8966503 40,6347371 46,3585323 78,2335349 2023.04.01 12:57
jpmorgan 217,2200742 840,9538878 447,882455 372,3430037 313,7021504 948,1788940 2023.04.01 12:57
mcdonald’s 956,4909566 420,113200 204,9475248 920,6877192 957,8237116 396,7718232 2023.04.01 12:57
merck&co 720,4356318 407,7660713 794,4844509 999,105411 704,8404380 964,1518430 2023.04.01 12:57
microsoft 928,3367075 495,2417064 39,4429414 421,9954508 933,8400846 7,1371842 2023.04.01 12:57
nike 787,9270441 825,7448646 751,2208159 517,4711174 656,9232479 237,4506115 2023.04.01 12:57
procter&gamble 408,2367948 461,1122237 78,4255813 264,59161 762,7589133 248,8011465 2023.04.01 12:57
salesforce.com 202,6682227 796,1357525 508,8033680 273,2959165 730,978399 41,4811675 2023.04.01 12:57
travelers 319,5574686 952,9751033 481,1894734 426,8884152 426,8868673 1,5035008 2023.04.01 12:57
unitedhealth 313,2647055 509,747372 24,7570393 876,2254732 425,6724809 361,9335691 2023.04.01 12:57
verizon 476,6341623 230,2062608 732,2702665 687,506578 827,6397131 26,3084516 2023.04.01 12:57
visa a 829,4514757 197,2554546 339,1975056 759,6507913 462,2683722 725,4858296 2023.04.01 12:57
walgreens boots 26,6014121 711,4506734 274,725284 384,7497418 706,6137280 956,4386926 2023.04.01 12:57
walmart 884,6434308 489,7117294 283,5151112 21,1123302 966,2170476 368,3049296 2023.04.01 12:57
walt disney 415,1267401 955,8767640 395,6812494 363,4205237 283,738963 871,5565544 2023.04.01 12:57
2023.04.01 12:57 2023.04.01 12:57 2023.04.01 12:57 2023-04-01 13:11:02 April 1, 2023, 1:11 pm 04.01.23 1, 4, 2023 20230401 01-11-02, 1-04-23, 1130 1102 6 Satpm23 it is the 1st day. Sat Apr 1 13:11:02 MSK 2023 13:04:02 m is month 13:11:02
2555853226237532781218894851262966901167523619093561
4875482657643503607272135183825379888412562944731
122635772753908588904959914385194634138077359899983
7631740478059001341598319332734811145321284633332840
35934963494298524954974903757086887758893307258333
4605779757716273496533263559247222338920376297941
6664695943366661900735223164649233034768458272834940
93085620227114728087486582637230328589602495747665
7792765726056506313508806287617274562756076337117
80404448845652497154651480649782039775136765369600
35212458897326398975766670789681673911136392221192
26396516182294696733505694616989785816497362498646
996874884559914362350073801344936788489241326844339
2211653981988724972283302148137050442833932076366356
5274827666961991343770534172441255623654666649160
5889379268431284867856061214727370142474628436504093
25739574674185287706959848969687152304216370384314
523452288157839533319273553430988652281350336804
311178327162538623921891273929877825361360451302099
121081982328185487323225140476608091131533974040307
40046474579323456968457206565293345619561952640
997116801722571317855879506857991243967524236577492
245340939939657143407301648963444104394265629808754
742860235627193796737823493583181749878468559278663
16923017586328555364360820191758864104346070122794
732032312095624246046703371379673335056397991758613
2360597373213875927496599309638474324011348432247852
2459128696606696880089241661775730943437104392322096
6398125525231274478574556566549889273687847837486258
2782984482041984903172653026979437237475220935847
5219248443856965144469462730622721575435744680125
297478702788841545645377027669710208454912136716592
651055703240828491660466406277531681858457726782
82119767769760732227805347762468923231909120415432
34727660609670567256957153351981455560587138583404
843720606867187444959886766549701387363393964000
164443688064929965171528794967306154254275567698
860382235927167073117780464124782389194295549080
16166608824640563781231549026155868780742044012948
556331456469327740728646130592414117838139673906696
4831714897926216835176969811372722443479756662144326
5109681095252902941993825629831893595091658481168818
765840852639369999910909895659361427008554525879452
796992323248181788736527390457941424550149652376101
# site
 stats hit
1 www.blogger.com 5782,834 86872,642
2 www.google.com 7791,786 43853,536
3 youtube.com 7089,118 86044,398
4 linkedin.com 2988,594 28505,745
5 apple.com 2464,543 13458,999
6 play.google.com 1216,634 14116,691
7 microsoft.com 1839,943 18689,349
8 youtu.be 9665,385 95816,545
9 wordpress.org 2181,827 18622,998
10 adobe.com 6126,625 53270,322

3932, 406, 43, 2332, 9194, 6680, 3731, 7371, 5453, 2823, 433, 1474, 131, 4827, 6772, 3797, 5233, 571, 2051, 740, 5222, 6777, 1002, 2111, 4998, 5748, 3202, 4133, 8666, 9710, 7000, 6140, 7708, 7508, 9613, 1002, 5666, 3787, 1925, 3121, 830, 2354, 6090, 7363, 5445, 192, 578, 4677, 3042, 8043, 431, 7488, 6823, 2763, 7171, 5671, 4752, 2032, 4510, 5596, 6468, 2399, 2119, 5330, 9259, 7815, 2418