Table 5699 stat 4200 time 2023.03.27 06:02 Last 20230327
name last high low cgh. cgh.% vol. time
3m 835,129379 235,6117877 981,5145187 512,8882486 864,274348 104,6959472 2023.03.27 06:02
american express 625,7943932 483,4088573 22,9977299 621,9309603 721,5390440 638,4188850 2023.03.27 06:02
amgen 149,8622192 481,4282849 971,509973 848,8067338 64,831297 419,454645 2023.03.27 06:02
apple 598,9303003 933,4616927 957,370514 158,5824883 831,6404836 991,8531380 2023.03.27 06:02
boeing 638,6127784 784,3596810 152,4221383 778,3008643 285,2596718 729,2555581 2023.03.27 06:02
caterpillar 311,5773737 63,3746042 660,4808131 420,2581516 411,3537816 720,3688484 2023.03.27 06:02
chevron 391,8774842 951,2222775 518,9426821 76,1561811 555,8595136 516,7072827 2023.03.27 06:02
cisco 282,2944280 9,5660092 554,7372960 821,8647687 315,8838590 240,9751729 2023.03.27 06:02
coca-cola 365,6594414 234,7757854 14,9531687 145,4040558 830,959704 626,3486205 2023.03.27 06:02
dow 39,7017485 505,5941128 561,206635 302,8429138 315,3095424 409,8691912 2023.03.27 06:02
goldman sachs 47,2304903 734,3615078 115,9733326 337,4790212 633,5700050 255,6459968 2023.03.27 06:02
home depot 523,3994404 51,3538265 495,6763856 702,5340631 378,2072484 129,9393961 2023.03.27 06:02
honeywell 228,4295713 782,5430033 739,1912328 412,7859518 422,1461543 148,5360722 2023.03.27 06:02
ibm 120,4841401 16,7522608 55,2699000 398,5773187 669,4483099 931,1647510 2023.03.27 06:02
intel 125,6335920 699,5028295 840,8269898 442,687522 257,2245353 612,9956745 2023.03.27 06:02
j&j 416,239500 781,8374911 170,9290858 374,2895910 413,3886567 42,4673709 2023.03.27 06:02
jpmorgan 658,4401091 45,3278969 888,9758347 493,131144 609,1914618 516,4502670 2023.03.27 06:02
mcdonald’s 19,9581692 519,2750124 183,1307747 271,5984725 155,523132 436,3248287 2023.03.27 06:02
merck&co 981,8095268 614,3946249 198,6562713 862,8567400 97,9066853 185,9847993 2023.03.27 06:02
microsoft 882,6772847 997,4919465 868,5138575 942,8871979 472,4612326 163,6547310 2023.03.27 06:02
nike 592,4328972 253,7467317 485,6891669 72,4666093 499,6859800 861,6968770 2023.03.27 06:02
procter&gamble 342,7232298 554,4386316 630,7382538 424,5124349 416,4213445 5,2842848 2023.03.27 06:02
salesforce.com 935,9465947 172,4072285 408,3336928 62,9998344 766,3151629 746,2518002 2023.03.27 06:02
travelers 5,8181264 718,5030234 504,5796434 200,8463575 303,7535172 285,9327881 2023.03.27 06:02
unitedhealth 492,7084198 445,9073093 130,4496042 192,649661 396,3630766 472,8040261 2023.03.27 06:02
verizon 697,5341539 804,4633592 849,5504264 715,8536465 369,4335687 357,8726589 2023.03.27 06:02
visa a 14,5565701 719,3160851 310,40053 249,8018583 712,6940961 709,8421892 2023.03.27 06:02
walgreens boots 144,9007616 907,5398991 264,3793496 344,9606074 913,1477855 424,7628202 2023.03.27 06:02
walmart 698,1391258 616,667645 573,9731365 939,5859064 530,6584397 902,8397939 2023.03.27 06:02
walt disney 662,1508647 642,3748699 845,3508196 217,9886610 252,1242142 529,5154192 2023.03.27 06:02
2023.03.27 06:02 2023.03.27 06:02 2023.03.27 06:02 2023-03-27 06:15:28 March 27, 2023, 6:15 am 03.27.23 27, 3, 2023 20230327 06-15-28, 27-03-23, 1531 1528 1 Monam23 it is the 27th day. Mon Mar 27 6:15:28 MSK 2023 06:03:28 m is month 06:15:28
8725417190007185796461197247299299845678079566375
38316128265337455056862331379342811232117186634735
583177846532982259975129298708948074506947922396059
293950351191336330705882553536655302631258328432337
5875303179846655364238826819689798428593951498706741
958395421904649473509047494184915488326607478953374
87899554569651121055653194920252006739789425237390
7386326226934003757913814936970599833591450615249452
84716365703520978258818457348461492272400875074261
319539148202462029968860902027282425835910224328361
5548593498795592177585533630158380641130550319769463
83696291212565961646718626710305355367714975409222
1833690341945085400023225267707012031413615468923705
49522319428553705446645847773910526334545954569769
3639813170185867256717040572189314597146033889143
8474621872094904719884228623865483028407322527252433
6217826556681958498117404506548747208603990260837394
9858350274478612607824496163720273126839463469084931
1405117320765372653540810155765368642206562796
2615443145138559210546042700485677455857892242178364
760594946120610496545122246709069836718602975022362
5394603150158682203566175353875544827699385013616519
5029927344239708423107349219062816378773180362431
1112452118064848715118756278246449811142398069126
8659296790464880970689776511144426875168667518258360
657610475703286379517473406173318076229987222569425
851541644967377769352481748246417174947825116933
339566031189406966648594410671196841539623615173561
406079033816632041167872411267488576899220745615137
2714422837325527234929309761617652302168299228306438
781586387920326046264348625949414508600688779115806
979828851671723336511661729939016437514407851859587
65071125840194771561985292795412545873457189693240
7047572449441314542254038168105408414365618463424
3799117243854623796391757445842098087495567516
54891663301253042500291590239172014122516026745170
530183284899795972820236934277124831312496678895796
783689993587730901615019190361562585734777377024616
24098857199474446979093778750547918515545520815801
940689386169652595491718141239488408612746781378062
47544781999640578207279525032501203381516586936114
306414178428510944868077439372997457544594676568175
1546659730271908526960612371228490124190743817196928
264369907404768661939027879785099509447939719551199
# site
 stats hit
1 www.blogger.com 9392,752 29172,438
2 www.google.com 4448,59 70157,904
3 youtube.com 7571,784 64337,611
4 linkedin.com 5519,44 22975,624
5 apple.com 1336,40 41088,751
6 play.google.com 8248,805 74558,847
7 microsoft.com 7494,969 78638,596
8 youtu.be 1643,145 71505,104
9 wordpress.org 8970,7 54074,342
10 adobe.com 649,243 24468,822

8881, 5776, 6621, 650, 6115, 5267, 5612, 1656, 1598, 6943, 4758, 2017, 3386, 5475, 7880, 6065, 8017, 6074, 3846, 1656, 4880, 4123, 657, 5791, 3386, 5302, 712, 2969, 2752, 9905, 2136, 7392, 7810, 4789, 189, 1617, 3367, 5559, 1516, 6277, 4084, 3044, 8897, 8892, 4455, 2280, 4766, 6742, 3136, 4232, 7974, 8392, 1586, 5363, 5299, 8003, 3219, 4177, 7059, 3764, 1865, 8104, 5714, 9207, 6376, 2173, 9285