Statistics for 2023.03.20 14:55 stat 2684 №2311594

Table 826 stat 1749 time 2023.03.20 14:55 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	844,7140168	430,5580112	78,2097089	334,1958811	795,3193405	110,856950	2023.03.20 14:55
american express	287,4056302	324,8980148	794,8480395	307,4488358	151,1890426	232,9286908	2023.03.20 14:55
amgen	334,6914379	467,6026154	922,5498052	777,7670046	264,2069847	325,3411294	2023.03.20 14:55
apple	417,6585839	537,2121221	977,6470376	298,2645403	53,6221301	163,8465964	2023.03.20 14:55
boeing	470,4690279	296,6208078	658,5270036	549,9923638	219,167160	595,1410387	2023.03.20 14:55
caterpillar	566,3724646	908,8303431	579,2330588	172,9961427	891,7084829	209,8695671	2023.03.20 14:55
chevron	356,5060818	134,4081881	129,2966624	255,5983814	765,5502165	219,4237607	2023.03.20 14:55
cisco	78,7686877	416,2956615	785,111036	437,3519247	384,3447433	183,9630174	2023.03.20 14:55
coca-cola	578,3537402	959,4694447	63,1674248	339,4177434	673,4731191	826,8017185	2023.03.20 14:55
dow	770,807159	400,5354716	631,6192890	959,7081523	388,3753566	4,1733802	2023.03.20 14:55
goldman sachs	387,4405138	525,7700283	785,7075726	733,3630590	62,6922055	832,1235357	2023.03.20 14:55
home depot	859,1715155	541,5331368	644,3672104	335,4144159	448,7349550	949,788585	2023.03.20 14:55
honeywell	354,9091195	787,7422206	285,7908246	915,6709362	232,4409057	441,165953	2023.03.20 14:55
ibm	149,1740099	380,2097910	866,2121580	333,7258456	384,8746057	259,283079	2023.03.20 14:55
intel	242,5938375	443,6897423	329,3926111	768,6830364	302,5556115	425,5862066	2023.03.20 14:55
j&j	347,3408577	257,5777743	781,6981070	594,9302415	872,9740238	140,7383322	2023.03.20 14:55
jpmorgan	186,4733591	464,5698551	348,7231601	598,5897807	317,408866	280,6457900	2023.03.20 14:55
mcdonald’s	434,481236	329,7352282	604,7540833	322,9501711	95,5785774	528,8767042	2023.03.20 14:55
merck&co	277,1223149	807,1488012	97,9469780	887,2825204	420,3513111	852,7683017	2023.03.20 14:55
microsoft	75,4505384	358,3914687	491,6376051	38,9249226	686,3660850	660,2894637	2023.03.20 14:55
nike	121,9815854	240,2151091	560,7675800	92,8368470	890,8987588	985,9862334	2023.03.20 14:55
procter&gamble	845,8727815	269,2660737	224,1211291	35,2985638	572,3924576	690,630924	2023.03.20 14:55
salesforce.com	31,7272911	988,7157912	94,6481656	6,2135442	630,2448895	429,1899135	2023.03.20 14:55
travelers	13,5204663	27,9023642	419,124087	888,2649617	885,1573512	531,1092827	2023.03.20 14:55
unitedhealth	279,5654107	408,8501477	957,978788	913,9879308	825,9012549	704,9185458	2023.03.20 14:55
verizon	549,7089768	132,1791712	953,5607431	369,9663356	82,3958451	868,5004344	2023.03.20 14:55
visa a	408,7572972	765,2934438	914,2964314	403,1931286	861,8105729	44,8197103	2023.03.20 14:55
walgreens boots	908,9565162	807,7336214	857,5113630	652,4071913	221,7842569	586,1742058	2023.03.20 14:55
walmart	345,9554471	141,4262092	351,92410	926,7595458	766,6920395	53,6811864	2023.03.20 14:55
walt disney	988,4557160	874,8503130	267,9175911	670,1747404	874,4776642	908,7318782	2023.03.20 14:55

2023.03.20 14:55	2023.03.20 14:55	2023.03.20 14:55	2023-03-20 15:09:11	March 20, 2023, 3:09 pm	03.20.23	20, 3, 2023	20230320	03-09-11, 20-03-23, 0931 0911 1 Monpm23	it is the 20th day.	Mon Mar 20 15:09:11 MSK 2023	15:03:11 m is month	15:09:11
5606	2094	7255	6898	5242	322	427	2999	8448	7232	8554	5668	2435
6471	6499	7102	5181	5552	3032	9244	3610	3606	7483	1383	6416	8934
4349	2700	2016	3995	2960	617	292	576	8618	1596	9384	6262	1806
2796	6258	3191	6331	7390	5061	6859	2481	6161	3644	6096	6555	4488
2892	2805	8394	2919	7330	5257	2001	2005	4030	5082	6340	9283	7979
2244	3069	472	7481	658	8877	524	9687	9866	8427	8748	734	8968
5071	7056	3628	7583	6031	2656	1330	9385	6890	6411	5689	8262	8147
6573	838	5953	3789	8958	2309	4112	4594	1850	80	6128	1142	3545
8815	946	8816	5841	3057	5563	4802	4262	1061	5449	5141	1576	8533
2190	242	6505	7541	6017	4968	6010	3650	4871	6093	5560	7506	2806
8307	7866	2085	6512	5789	1382	467	9685	9255	3459	7266	1355	7461
510	7922	7612	7697	3067	5532	2107	2595	4649	887	8494	27	3046
281	651	1314	2707	4476	5464	5795	1954	8108	2646	7549	3763	1628
8577	4209	8947	6022	2231	758	6571	5255	7406	564	2375	3419	9375
2315	9402	5394	5596	9601	4092	4141	2958	1260	132	1562	7564	6897
798	4959	1282	3309	1216	8663	8304	1354	3885	8718	392	6370	6491
8061	57	3993	5271	1026	6225	7237	3036	4251	4161	3734	1098	4888
2428	2013	9188	2973	5029	98	5916	6853	5458	9580	9988	9831	9434
2194	6016	2022	8338	7361	4107	6769	7298	9436	7990	5354	377	1939
8763	4513	5335	8728	3787	9793	4783	9648	7486	8025	3282	7997	3748
4718	8284	4488	8426	5243	5706	5109	4720	1616	2054	8391	7680	4323
3875	2233	5670	1747	3606	999	5235	5791	212	432	5800	4433	3312
7393	9239	1954	4035	736	1137	3658	8716	6774	898	4890	3463	6039
7370	7116	3294	1673	6224	5645	7813	9963	8861	3692	8276	1526	3028
281	1737	5753	6790	9787	7376	2615	5086	3857	4639	1847	7439	1076
6003	4888	9016	5521	1488	9858	4141	8360	1103	5115	9233	9086	2791
7369	6471	5944	1045	1503	5999	813	8296	5763	314	3952	5096	7604
8038	8198	7622	1058	4011	6564	7831	5117	5089	1315	6599	5820	1199
8329	8837	621	2622	7704	4385	4336	5761	3451	8966	7421	4496	7438
5812	8007	3028	3304	2268	8739	2743	5134	5203	5523	368	4556	7541
3387	712	3131	4081	3533	7474	8972	761	4631	4153	631	9233	320
5128	8934	6851	4705	3145	4085	8973	4333	4454	6187	1015	8718	583
4524	5502	9416	9717	3298	670	4129	5837	1039	5831	1256	8676	5498
8261	4858	3563	8659	4223	9694	6424	507	993	907	2848	1639	7317
8962	338	5682	8674	7441	9920	1302	4173	8082	3986	7689	3223	1807
541	4749	6341	3849	8169	5276	69	9080	8816	4130	1376	3585	798
339	9869	91	5591	8267	8549	8608	1644	3560	6600	1699	3019	8404
8038	9756	3261	2856	2239	3540	7786	9759	3920	3051	2250	7275	9249
4264	4802	6662	4655	1675	6511	1046	7477	6578	6390	1597	4703	5872
1257	5802	2120	2773	2733	9760	5851	5303	5965	1110	932	8704	4024
7630	4947	5678	6648	6709	1545	5687	8915	1664	6880	7127	3313	6287
5924	1566	5290	8673	2697	6440	5829	8110	2628	1650	9243	6309	278
8967	1673	7835	243	7544	8596	5768	566	635	5355	3767	2541	9526
8729	7905	9270	2597	2124	8538	9832	7898	2297	9719	5874	9256	9098

#	site	stats	hit
1	www.blogger.com	3023,921	16375,844
2	www.google.com	8736,342	71672,457
3	youtube.com	1325,618	38380,820
4	linkedin.com	8770,478	3191,921
5	apple.com	3318,269	90328,940
6	play.google.com	583,746	16941,425
7	microsoft.com	7179,456	1221,754
8	youtu.be	3812,135	66285,684
9	wordpress.org	560,827	52732,930
10	adobe.com	1686,245	38634,301

7702, 7384, 1525, 5798, 5617, 4793, 6890, 255, 9164, 5257, 4415, 1073, 7365, 4366, 4231, 8419, 8582, 4413, 2386, 4315, 5406, 1079, 8149, 3741, 9120, 7825, 1089, 6215, 9265, 8258, 7957, 5427, 2478, 6644, 49, 2865, 66, 7750, 5278, 5527, 488, 7932, 2249, 30, 4727, 5008, 4964, 9221, 273, 2304, 6822, 5775, 9113, 5102, 5014, 8787, 3979, 7078, 864, 7740, 5394, 8272, 3181, 7798, 3355, 3774, 5271