Table 297 stat 89 time 2023.03.23 07:37 Last 20230323
name last high low cgh. cgh.% vol. time
3m 959,353291 299,2384859 12,4238737 706,2680414 860,9981754 774,4801455 2023.03.23 07:37
american express 240,265410 303,3986091 298,9378612 617,9953594 815,5566884 996,349638 2023.03.23 07:37
amgen 535,2682379 315,7458898 361,3440883 754,3203572 380,536689 559,3905764 2023.03.23 07:37
apple 478,2649983 658,3382336 263,4329951 818,5032146 460,1211335 901,7571310 2023.03.23 07:37
boeing 59,5191455 752,8742982 76,7487829 909,6108341 18,2237205 357,3779855 2023.03.23 07:37
caterpillar 568,1114516 698,9472261 165,2571856 338,6426629 522,9964203 980,7853574 2023.03.23 07:37
chevron 429,7992754 289,8889513 920,1903955 646,9794035 709,3985724 853,7853748 2023.03.23 07:37
cisco 148,7629635 396,1643760 986,7529325 542,5544927 864,2407040 502,295044 2023.03.23 07:37
coca-cola 498,8395213 672,200733 836,6530637 805,2653567 452,940026 155,3727479 2023.03.23 07:37
dow 285,8003901 352,9939390 199,2058530 779,3463177 968,1755225 511,9555004 2023.03.23 07:37
goldman sachs 928,530550 510,7928390 294,117118 822,7916484 851,4945106 811,6871745 2023.03.23 07:37
home depot 148,6171523 952,5999132 711,1068391 972,9955530 907,3248123 989,1061915 2023.03.23 07:37
honeywell 531,7688057 453,4994817 944,9632028 455,8727831 17,9649750 665,3100167 2023.03.23 07:37
ibm 976,4879654 102,8279197 982,9133867 515,1300501 531,4676252 730,2416938 2023.03.23 07:37
intel 574,7026242 238,4816933 28,2267387 588,5581017 995,403939 58,9398724 2023.03.23 07:37
j&j 4,5125652 812,198544 478,4782774 330,4542268 966,4315360 282,9487187 2023.03.23 07:37
jpmorgan 345,7972406 79,8754615 265,8087318 118,8393299 511,3544019 321,5387924 2023.03.23 07:37
mcdonald’s 581,9089079 97,5766848 949,1544773 517,9528984 667,3292126 972,1445826 2023.03.23 07:37
merck&co 807,3026237 599,7737327 734,8809558 722,790821 678,8012199 954,9430620 2023.03.23 07:37
microsoft 610,716987 782,1213077 426,1034150 660,72411 13,7569940 584,9616245 2023.03.23 07:37
nike 911,1004830 914,5785137 430,8872755 723,2371855 190,3219055 11,9240587 2023.03.23 07:37
procter&gamble 203,7333694 4,8810575 535,9576842 824,1445410 30,6065112 266,4554834 2023.03.23 07:37
salesforce.com 710,9259486 463,7222489 683,466503 684,5944138 147,5983962 173,5768288 2023.03.23 07:37
travelers 486,8960236 814,6755708 218,8249323 600,4207903 558,6027700 302,928909 2023.03.23 07:37
unitedhealth 560,1259671 238,5898370 732,5032804 46,4424044 429,5080447 165,1121714 2023.03.23 07:37
verizon 555,8485266 706,7018281 447,8795126 279,9325944 775,926710 608,9934652 2023.03.23 07:37
visa a 917,2077945 414,4759048 810,7161031 569,3710186 842,8062274 960,5745484 2023.03.23 07:37
walgreens boots 310,61757 17,7387365 514,1816059 851,689152 31,5574931 770,4770552 2023.03.23 07:37
walmart 437,494001 410,2125418 142,178147 206,596741 226,6202623 536,361735 2023.03.23 07:37
walt disney 337,1043744 407,1784355 910,3680474 753,2201093 374,7699365 958,8884434 2023.03.23 07:37
2023.03.23 07:37 2023.03.23 07:37 2023.03.23 07:37 2023-03-23 07:50:24 March 23, 2023, 7:50 am 03.23.23 23, 3, 2023 20230323 07-50-24, 23-03-23, 5031 5024 4 Thuam23 it is the 23rd day. Thu Mar 23 7:50:24 MSK 2023 07:03:24 m is month 07:50:24
8098981772828043868491962229111951491795555252991109
297570888324143388582728648970692745477772728716817
3100765596153016248818879480263476453618480740095282
908125765769840856448596156291912688787460530231143
211381136887554867452499635260392642855823679593726
5453785457817472931710677679625040336552432718538
3906252990594380457627411647495588731812100411477928
43167524706934922895214825056256111402462827959729
9290513775468416230529553556019115357929948062532
62187873912568214379371426625915767285918376040304
8661866054465198235577990520082749963728649335039
3914396364169327381599528285597784173816949950955228
6444652569292559465535154049385176634775599795203616
637781544090176460791052958376119687426566156731727
3626148226559509462301565399177731741125977001634
1111309679764083396273152766995180014873230874177945
6815303576063755698274221188541212945279395718481197
1433387286254322813558042629362038501433331074393971
18682259973167710354531196172844554550996229813661
412248772494391098094376772617867664921151179617648
6460931769181220152985396431932198316217930253645031
369889359131973551536666844466337569768469999016
881523125389025565558142642878288902633451519488
130167332787469635247530613522396332809598841728910
442444076894397602412396493666771887117451617074809
79612583948593191895991449449763417449501258074062
987776463462366624773051704112315282226153667681607
74507908773672792470988678492856872380229647818862
382589605408284579201100596259379703414255553125387
543935002313392927557680265261807977320908994536009
678783639595834081014181923136687735202776970922731
2109568341909437464263532126363364825717515918669440
635847212711127149478628011341484858816808376743146
8288319346444258863861945361536855221725774244752328
18556356283310237055754017359441211349517628675806
7111716528379438401838358295868028318081290653781690
112474555164721040021346923857109390927778747658531
8156792444634401597764821891323239238600554236376058
692574654929365546574625744942966242708455623246263
11452684141040255064449529318256982538316223573310
556082844981721663027902004517122826457849445365534
2778968812355720706889459399191862304242095002861
3158317815447986182308855498120894469970747837698
2072207951912329392886028324475766861567479923231372
# site
 stats hit
1 www.blogger.com 2029,117 61543,178
2 www.google.com 8863,136 38490,606
3 youtube.com 3435,879 12492,868
4 linkedin.com 1110,676 25974,160
5 apple.com 5358,133 99151,15
6 play.google.com 6078,133 68262,639
7 microsoft.com 2892,164 11815,341
8 youtu.be 3953,605 47733,599
9 wordpress.org 7214,93 77585,608
10 adobe.com 2284,161 21349,572

3384, 1499, 6986, 5498, 3007, 4386, 2466, 7224, 1950, 8049, 5399, 5213, 1788, 8610, 3423, 3785, 8717, 6947, 8375, 4011, 8084, 5712, 9165, 4644, 3562, 9113, 6722, 5287, 5613, 1905, 8225, 5843, 973, 2644, 5234, 727, 5050, 3866, 9375, 5328, 1202, 1895, 8766, 6433, 1078, 3414, 4027, 6243, 2046, 4346, 5540, 597, 1511, 4803, 2972, 3821, 4571, 2097, 2897, 7714, 6867, 3275, 384, 5892, 8404, 9708, 5311