Table 654 stat 7885 time 2023.03.29 21:47 Last 20230329
name last high low cgh. cgh.% vol. time
3m 496,534758 232,8594494 528,8097372 542,3523427 395,7674120 740,9271561 2023.03.29 21:47
american express 846,7378620 849,1736491 636,5945035 826,3638038 503,2629645 176,6220020 2023.03.29 21:47
amgen 127,2465235 224,6657325 721,2894830 454,2175149 343,6855287 77,8713217 2023.03.29 21:47
apple 495,6187418 224,8897435 386,9641864 817,2320585 702,6663813 406,3383110 2023.03.29 21:47
boeing 261,2323535 702,7637157 495,8774991 386,6216923 124,6098854 288,8456091 2023.03.29 21:47
caterpillar 899,7416473 64,2423271 427,1400882 114,9224418 759,3373129 812,1449837 2023.03.29 21:47
chevron 302,6290848 377,35475 296,7827496 342,5563507 16,439732 320,5104210 2023.03.29 21:47
cisco 921,7057840 132,454947 316,4195380 891,2150377 162,9542276 457,5883613 2023.03.29 21:47
coca-cola 95,5710133 511,8531457 908,3229882 998,2098253 952,3751715 214,2475389 2023.03.29 21:47
dow 158,5552312 804,1730242 599,1239559 683,5206765 829,8155584 566,1454091 2023.03.29 21:47
goldman sachs 235,4572749 361,3962817 412,8178114 984,5058182 389,4954459 359,2971507 2023.03.29 21:47
home depot 818,3570933 507,7705070 732,7203488 19,8901858 276,8219354 64,8747843 2023.03.29 21:47
honeywell 945,7466551 396,7756311 562,9616319 921,7973098 419,2814869 194,8304091 2023.03.29 21:47
ibm 100,1782344 336,4881228 674,6951911 785,4921142 53,2922495 263,7845490 2023.03.29 21:47
intel 13,2806670 675,2881781 103,7379447 163,484935 485,5584231 824,468131 2023.03.29 21:47
j&j 520,7451646 844,9389615 27,377142 769,1259496 216,1055977 614,8896287 2023.03.29 21:47
jpmorgan 800,3993458 382,8530731 691,6443639 637,7041934 925,3123568 992,276331 2023.03.29 21:47
mcdonald’s 51,1553338 77,5349011 714,9002511 582,2338116 645,4258368 173,6720671 2023.03.29 21:47
merck&co 464,9421436 798,6794995 48,4120890 569,8485301 811,9508710 701,5030300 2023.03.29 21:47
microsoft 595,3392251 208,5202656 651,1995948 548,7018832 355,6240252 237,686854 2023.03.29 21:47
nike 524,8184982 303,1696919 245,4752700 841,7078860 417,6397755 387,4651549 2023.03.29 21:47
procter&gamble 52,9565136 314,8632992 907,152879 366,5026193 355,5735525 23,60947 2023.03.29 21:47
salesforce.com 773,5707835 708,1280759 195,9447620 197,7190849 763,4992581 888,75952 2023.03.29 21:47
travelers 974,7305356 715,3919417 370,1028666 857,4221756 60,1707813 286,9667646 2023.03.29 21:47
unitedhealth 186,6518039 469,5405820 226,4922688 547,9985037 63,2546545 127,2578609 2023.03.29 21:47
verizon 200,3233407 976,9626767 822,8657225 970,7971268 596,6857529 189,9665692 2023.03.29 21:47
visa a 788,461649 389,8479996 217,6742194 814,4030153 326,2841481 943,5513795 2023.03.29 21:47
walgreens boots 776,4902739 550,8394690 745,6764626 98,9443449 999,742757 907,8224020 2023.03.29 21:47
walmart 940,8772934 619,5362562 563,8085972 503,3516657 854,8915700 200,717081 2023.03.29 21:47
walt disney 566,144294 475,8918124 299,4183206 443,749941 908,9930751 914,6535229 2023.03.29 21:47
2023.03.29 21:47 2023.03.29 21:47 2023.03.29 21:47 2023-03-29 22:01:00 March 29, 2023, 10:01 pm 03.29.23 29, 3, 2023 20230329 10-01-00, 29-03-23, 0131 0100 3 Wedpm23 it is the 29th day. Wed Mar 29 22:01:00 MSK 2023 22:03:00 m is month 22:01:00
1186694504926111139453652774749665226321180968576
64807991520289948969681378654853712428650723334362
4440393873031521343334018617646916003354165019575347
7187732452246005477995798600302154384370706762392421
89798241405492345584929308386915701898446962289241
48083714336816058532021738592353227500411716593659
3349496631818068700015044626161481339586557992864098
2147941718835692535466205767485722249628431071881816
8803584545048655379766857386836154617625139898003686
8786800536391702970674751258898759884928832484626
7761567085352319505633455441296214114186989665924065
305347921957210439992082717622763894357163299415290
97628580876111379310610671920506422993797466414685
82971862462546754496737781967813953990319726709109
6963573225678273761560527775730980868429897481613267
3375449083538005909981125001610588072554232712058403
579314279219782900038622218757633260553629317978
6821339823611788782220192118573780228940828481735708
9201798486672360296041222152314653258961951566876
78297778685095607156963829142361482192669866448858
123348217452315761862207484039728878414359375708628
244142221534531135639003799267259349562604191681552
58085453389970742843065759423573347178654816357625
8547785865529220810182218904839599910323966643326
774373192635215959644159580677906725112895756524
4454401743982740712675815868799487262285968645221465
414670096213185792421989797073558398909432481904335
788398134667656686283137300967384359411225749368901
7169371689663609442736670128818482216829432928288
491428981406290515706719648695551724747349487555180
228494532019379481814984320295584834700698590945330
8326829711321976115149518911142421644975007714369
20709487605014841317492632007286102012819116232666
94701322119173027918490769848913097870062406578880
30177207162591185156338986116894049281148823832758
9906614460033288484398857859426982161325472982475021
6386992260268478613133076898812133797386696545570
2917839235515341392032993536687778121038213832935571
629763489607568272022775270439089091991523105324349
451827791800531294274122916585671552384456385067441
2202416364141918767249641388996616163760244764380
14593514370168702266654293124479386686381342932841
7614787963544878823555846440261643058289697233366055
758576542419145371145671368826479656782479571623
# site
 stats hit
1 www.blogger.com 7928,421 49577,177
2 www.google.com 264,643 25192,662
3 youtube.com 2192,612 8515,557
4 linkedin.com 7031,298 9399,430
5 apple.com 4427,119 14337,412
6 play.google.com 14,416 89125,528
7 microsoft.com 4720,633 35253,960
8 youtu.be 7280,7 12127,521
9 wordpress.org 4270,618 69685,454
10 adobe.com 2597,949 11435,479

1995, 2636, 1298, 9392, 8368, 2499, 2422, 7239, 1304, 6025, 8042, 5633, 8200, 6809, 1309, 3292, 1955, 8269, 2861, 5738, 1170, 3748, 6015, 2336, 7815, 8681, 9591, 68, 4478, 5478, 8473, 9090, 4697, 3679, 5019, 8785, 7653, 9780, 3517, 984, 474, 7187, 3978, 7855, 4129, 4242, 2101, 3028, 690, 4354, 6122, 1897, 5669, 7441, 3790, 517, 8088, 4328, 4957, 521, 5514, 1687, 8094, 4411, 1421, 4491, 1902