Table 8380 stat 8659 time 2022.12.03 12:14 Last 20221203
name last high low cgh. cgh.% vol. time
3m 52,8423368 425,4908925 560,4405526 546,5325415 964,3927814 777,400281 2022.12.03 12:14
american express 809,7077574 567,5145162 106,2258129 124,1486622 644,5857342 198,358899 2022.12.03 12:14
amgen 73,7470822 28,4982999 139,8651991 364,1899134 707,7893661 681,2673792 2022.12.03 12:14
apple 230,2271740 800,1942918 620,5771685 235,4289546 285,8012668 943,3908247 2022.12.03 12:14
boeing 28,674118 539,6714318 653,7375906 707,7254850 485,7345413 224,6232993 2022.12.03 12:14
caterpillar 600,5879215 813,3072762 377,4940185 575,6072062 721,3745760 801,3411477 2022.12.03 12:14
chevron 951,358178 770,2366701 837,7135729 627,8641642 781,1669816 536,4341307 2022.12.03 12:14
cisco 904,2429174 160,3892449 977,3834004 13,5771991 971,8257567 884,3486094 2022.12.03 12:14
coca-cola 320,4591306 955,409674 833,7573135 382,7854508 793,1522172 23,6302157 2022.12.03 12:14
dow 865,6496156 494,6467747 816,299757 81,7211693 273,2405209 111,2503517 2022.12.03 12:14
goldman sachs 624,1229581 827,5952431 948,7120259 943,2684898 171,8996680 310,48628 2022.12.03 12:14
home depot 657,6915721 790,4501126 843,8124344 81,7095792 462,5747081 356,2786471 2022.12.03 12:14
honeywell 605,4372592 999,8775767 678,1102304 128,3017012 233,9554789 897,1819031 2022.12.03 12:14
ibm 667,8407967 450,8386611 740,7598499 843,3974460 451,6338373 847,2952112 2022.12.03 12:14
intel 446,9278867 5,9083216 503,3611442 187,1072783 798,1867849 984,4761833 2022.12.03 12:14
j&j 297,1127832 778,5302036 69,6748287 712,7357668 516,1624995 574,2560899 2022.12.03 12:14
jpmorgan 922,4179516 653,3737714 52,5010943 669,4980604 429,6737729 406,9315756 2022.12.03 12:14
mcdonald’s 35,5933506 39,8333203 780,237088 310,771506 137,873879 607,2047540 2022.12.03 12:14
merck&co 762,3194609 940,2778419 482,5149485 534,4043097 932,1874675 778,9846888 2022.12.03 12:14
microsoft 688,4470636 483,1175426 121,8891310 50,1557534 482,879720 989,2626169 2022.12.03 12:14
nike 112,2985771 340,2481726 386,9471216 453,1481815 267,3934473 426,7485427 2022.12.03 12:14
procter&gamble 908,9599550 153,8412957 148,9309335 826,8359842 378,3087335 953,4988333 2022.12.03 12:14
salesforce.com 198,26449 654,6803460 91,6436602 943,2022975 942,2827303 451,3282022 2022.12.03 12:14
travelers 230,9033965 476,4964342 297,9024070 245,2052394 862,3978293 47,97843 2022.12.03 12:14
unitedhealth 329,8725195 845,7067596 182,7992952 206,3791174 802,8601794 60,8925568 2022.12.03 12:14
verizon 504,24261 95,4460767 285,5453243 774,5150080 449,2506625 12,7455644 2022.12.03 12:14
visa a 153,2564190 950,154313 654,9973388 26,9830109 869,8709840 690,511111 2022.12.03 12:14
walgreens boots 670,8953632 430,4722192 755,4896917 365,2593820 492,4596302 705,7772739 2022.12.03 12:14
walmart 5,4797374 292,4536751 730,3037240 200,8834691 560,1500431 899,2143912 2022.12.03 12:14
walt disney 148,9241159 198,172400 795,8871724 69,4653789 782,4985795 937,5380780 2022.12.03 12:14
2022.12.03 12:14 2022.12.03 12:14 2022.12.03 12:14 2022-12-03 12:28:15 December 3, 2022, 12:28 pm 12.03.22 3, 12, 2022 20221203 12-28-15, 3-12-22, 2831 2815 6 Satpm22 it is the 3rd day. Sat Dec 3 12:28:15 MSK 2022 12:12:15 m is month 12:28:15
3024480450307670550071314199413949557173825721478029
495461772898830968202783165669643156261659447355410
11131184357215654069733275570521042881051186331576
7985899393019519246449058406455360821242242875904
41758155476220619534386077957914508516272021719429
2491346316882930338859821447680960008412285534203880
678699476463651858317563804864526398954532047937335
4533166313762464466337588851938683497363146226996966
65517518140546404631515733618527358682711541763832
8238664524332962708120017433773453905126616279439227
58749535904062352976887986183047678308266844805712
4292348587126920906260191643396449326480319929729569
475214646689411892749531107521523889608843154336255
495299128881456751266100142920721566955123975121291
734526215355282520929930205079144299352230195168805
3291608181426304702683356925155670841910175543392578
36444911849548423621355438932382303148410133915228
221842142066889995364776666906375036400617350734415
9552518429504345219641557246782195432559250620567886
353675492132575618794716207647725995337573983008485
8359971187699203119734178649565715182753963830784
417823439189320269452146828774822946998949436834805
603819447156450587841992594395632908082394669014326
945961635654737583223719402865204489136838526875429
308557687232643929870865894120282342116945438665047
54809650366323745929766845553169459338103733752324
9755365039065353835136841523453388089601022913178
291764799380142910352160888924705471505712627836709
24641392327997622965039238690577644674234694232917
6691176244922399543256853531476317044644169487062400
647990183719262999121402383711529796047921548908511
614550186267367922727608870224151408581269129009301
6488597377322146621453464897669167158964660317552
97857458256632758943656983796372345196916917472544
7145861872965147748786996250480987978222593527172678
9040625638151578096834220595590828545410985365775
289723752899899729972555524360638934396371420517369
959984903763864695941645917876731491228537297861
7958970060711231467159464355529788605679968416366911
18196201808195919484707822123202829071519367915557
686452798912441367789270274202994689099841684614958
54174525822281655161598218820673743211969280211465
817039223578487531194906596555142244569919786304083
9085711185394748408179821536378583629216738736806
# site
stats hit
1 www.blogger.com 3069,305 54351,248
2 www.google.com 7129,376 15596,924
3 youtube.com 867,211 77696,615
4 linkedin.com 2582,23 45546,664
5 apple.com 2027,784 87856,414
6 play.google.com 4214,43 47165,719
7 microsoft.com 6720,85 73535,724
8 youtu.be 4722,209 40398,780
9 wordpress.org 5136,948 2651,227
10 adobe.com 3231,183 14959,410

9266, 6515, 4800, 1522, 1933, 6850, 372, 9080, 1390, 5944, 355, 8614, 3999, 3061, 2375, 9756, 7404, 1135, 9418, 4839, 8312, 3712, 5724, 9905, 9106, 591, 9582, 9290, 83, 9403, 9508, 4097, 5429, 9114, 7887, 6197, 5640, 4881, 2700, 8476, 633, 1265, 8270, 3793, 2904, 810, 2353, 9322, 137, 2628, 2387, 4220, 8733, 9390, 3885, 3237, 6931, 4730, 5056, 3553, 1718, 370, 9268, 1852, 8126, 7426, 3304