name last high low cgh. cgh.% vol. time
3m 900,3288887 87,8218131 824,4780730 875,9715473 795,944592 151,2979239 2022.08.09 23:08
american express 213,2304905 34,9434089 515,5944297 620,7410275 664,9548435 749,5596213 2022.08.09 23:08
amgen 492,9835081 457,2473412 400,6230907 440,3001074 952,5268728 122,7762584 2022.08.09 23:08
apple 5,9969272 748,8006528 92,8979736 99,3039573 129,1325839 248,6433106 2022.08.09 23:08
boeing 727,8671467 384,3907396 822,1331021 950,3142303 117,4070298 562,5164737 2022.08.09 23:08
caterpillar 31,19868 816,9820997 529,9385015 758,5338053 935,5061636 335,268150 2022.08.09 23:08
chevron 404,4330345 331,5326012 566,5781383 176,2926319 445,5602497 683,2672751 2022.08.09 23:08
cisco 693,6337323 581,8099618 41,1430768 327,708823 145,1430164 53,6739231 2022.08.09 23:08
coca-cola 82,8113401 208,169464 318,5421863 44,7216408 975,3745336 254,5408391 2022.08.09 23:08
dow 952,4301536 833,3979567 990,5168424 665,6837549 151,2467371 494,1913365 2022.08.09 23:08
goldman sachs 390,8201520 262,5348774 963,3152008 209,446862 127,4165288 62,4440444 2022.08.09 23:08
home depot 958,1053939 166,9339358 480,4199270 475,4325992 850,3082458 830,8404836 2022.08.09 23:08
honeywell 825,4957875 524,9756627 742,179551 167,1323383 838,4292179 667,8012754 2022.08.09 23:08
ibm 744,8760161 846,8709593 293,9075940 315,2512598 13,4806887 186,4929152 2022.08.09 23:08
intel 900,6599704 925,7506961 968,7560701 591,7933042 252,1154181 769,9943821 2022.08.09 23:08
j&j 134,9359659 127,9714802 365,7939360 772,1096023 670,6187170 980,9624968 2022.08.09 23:08
jpmorgan 526,2955651 214,5392988 776,3989520 33,6768693 59,9577282 428,271384 2022.08.09 23:08
mcdonald’s 714,187450 820,9656558 135,5894094 960,2675362 525,867582 239,8905590 2022.08.09 23:08
merck&co 880,117718 1,5506462 630,9807228 513,1567996 277,7268994 696,525415 2022.08.09 23:08
microsoft 126,7283122 729,1847737 686,1569762 212,3998386 176,323546 366,3098842 2022.08.09 23:08
nike 622,3255323 577,1471393 412,8164366 38,2929846 828,378595 843,4586970 2022.08.09 23:08
procter&gamble 19,3567737 615,2948700 84,3115948 348,2095244 40,768223 394,7259474 2022.08.09 23:08
salesforce.com 234,6062100 126,4095195 638,4912803 719,2603285 816,2968240 408,2291029 2022.08.09 23:08
travelers 114,4451659 522,9414688 483,3657182 400,5016075 722,156623 796,8061649 2022.08.09 23:08
unitedhealth 327,1438888 16,3671640 221,4099872 94,4545093 17,2188972 864,6547615 2022.08.09 23:08
verizon 710,5834324 915,5269900 880,3225576 756,9935168 767,2781803 935,2507487 2022.08.09 23:08
visa a 644,3351513 752,3663903 351,5488334 173,6780705 693,1882443 46,9134331 2022.08.09 23:08
walgreens boots 598,1383457 368,6144284 357,2319711 269,674203 815,1842798 594,6956596 2022.08.09 23:08
walmart 507,3505030 689,2745607 629,6241618 525,2725816 959,2776653 639,3101265 2022.08.09 23:08
walt disney 826,8115270 988,5192208 999,334313 433,5980026 172,8005961 213,5290198 2022.08.09 23:08
2022.08.09 23:08 2022.08.09 23:08 2022.08.09 23:08 2022-08-09 23:21:54 August 9, 2022, 11:21 pm 08.09.22 9, 8, 2022 20220809 11-21-54, 9-08-22, 2131 2154 2 Tuepm22 it is the 9th day. Tue Aug 9 23:21:54 MSK 2022 23:08:54 m is month 23:21:54
4817848019091728232917019727816381676811478929287
3199703486194453850925351775470934327902693828597649
36665486148722457172369796179869114535732368257383
98542900724740805171415408536232113331207779576266
6222232997179846968591819824933024599824786976648231
36437174737944321000018896764693753375643799880814182
785671481586227370021559357927919992819198856952822
573015136852175754544790210273766216411797859427344
895155586730267411997610352562977883804265548954323
7474366881927855439050382826658991913498842738872448
66555606215124178976500318333679534456359646559134
1378531295611169294382465265361718942654501853905149
312060792884527312831611000038347287438886377018510
41242192288690757564642115376701543416591530851604
65847464202389938589525842189099244965235552629105
647214796136737931555186361640265975229213099067746
2213803041843506257637233241935690254470611279178308
64937141474724567030057090381755357690548578629764
39831477276919104442205896971790644480761899394904
2021537667399465447938582058879031901166358697113111
8079263484725748643896219538309354978297142789724391
282362314298982168487171302991710565022285092984805
26313317633411222072565766138508477148273241415685
627181355707485177875163814014588289113633996606593
5418309017246084436624814647073183210840568458295
5446412422367726434686235385174071386530514857478
14943045663207913822976841795598574950734437856
959472639230139355833534464742326131174645368401457
2007723736469203390181847092125125565072877217871511
786132674695421651368761876927727955718488510261
6761439240876620157026273246364621014668936647361827
3357782803526458137447670337474800709289998594065
6288308402250437081234610391693590750177251329745
4008399318286871839458005696928052236199880353111126
860378502781952992970534915769288813593142984795730
441635844075799515343782754952645094789215887088
330064328487059886186069936826373560151780792268
492345568713146578425702424999817601192591780441729
354411248777966791948986404983336239786179766872673
681720792768352143530149359763745483113830336354355
9634842036443022378113454696926038809918696332017344
3809959264119204153266857078505979269325538578088
463789327932959286516104199491676938111340080879327
2665851340022041512995967217745745301967592029315202
# site
stats hit
1 www.blogger.com 6330,812 32881,243
2 www.google.com 7447,163 50864,63
3 youtube.com 142,584 46310,329
4 linkedin.com 7880,953 84186,272
5 apple.com 9121,651 99292,159
6 play.google.com 3963,876 61100,562
7 microsoft.com 723,556 15383,39
8 youtu.be 8486,557 55833,482
9 wordpress.org 3689,888 72366,114
10 adobe.com 501,233 17646,65

6396, 6041, 2350, 5041, 8683, 2819, 2732, 8160, 9976, 6772, 4125, 9233, 8824, 3497, 2133, 9308, 8069, 4448, 4102, 9275, 6111, 222, 532, 7129, 6923, 6052, 5487, 4044, 5652, 5456, 1678, 6312, 112, 165, 248, 6998, 1534, 5200, 5600, 2572, 6229, 3570, 3907, 6026, 5153, 7341, 6245, 6576, 4411, 570, 6180, 1017, 4786, 9778, 8545, 2907, 971, 6490, 4089, 4435, 3996, 6070, 5428, 6597, 9386, 4497, 4734