name last high low cgh. cgh.% vol. time
3m 478,1581801 337,9463640 124,6426709 712,4876887 177,7121288 200,8610033 2022.08.16 12:22
american express 84,5072267 193,8466451 895,480357 885,1103853 42,3212352 138,5398531 2022.08.16 12:22
amgen 324,3384017 78,4411252 945,6632347 345,4235291 821,6817298 370,9451176 2022.08.16 12:22
apple 325,816942 433,5010812 794,6321266 362,8776498 140,5546341 724,350671 2022.08.16 12:22
boeing 603,6095372 146,6444602 930,2834216 185,2547123 622,2619837 696,5676409 2022.08.16 12:22
caterpillar 925,402780 991,7466331 722,3610629 692,464084 443,1245569 547,2365799 2022.08.16 12:22
chevron 756,9095740 115,8960366 464,8385245 931,668777 448,765560 711,3788339 2022.08.16 12:22
cisco 360,8956511 633,9818008 158,3293836 549,828531 370,5406115 829,916693 2022.08.16 12:22
coca-cola 901,5212368 138,3444314 646,6855672 581,4024769 595,6952409 299,593492 2022.08.16 12:22
dow 534,2296171 127,9818269 306,8375647 361,6661505 733,9942069 648,8908505 2022.08.16 12:22
goldman sachs 324,1973928 973,6932519 738,8031896 785,6396786 325,9229988 984,9702199 2022.08.16 12:22
home depot 608,5651212 373,2037071 261,6712101 263,7941274 900,3892831 776,2070001 2022.08.16 12:22
honeywell 227,1366150 873,9600634 131,5211017 851,4544121 718,8246173 148,4564987 2022.08.16 12:22
ibm 628,9325851 97,9522332 855,802871 922,4641499 645,2951497 668,9057703 2022.08.16 12:22
intel 966,9309131 700,8671869 320,4758519 75,5470438 612,9473374 507,7432885 2022.08.16 12:22
j&j 468,3580210 198,1869335 183,3453645 643,8104452 278,7396093 762,1335335 2022.08.16 12:22
jpmorgan 820,6851313 598,4653045 980,2655402 371,9466407 197,709723 814,5166493 2022.08.16 12:22
mcdonald’s 547,8880145 64,1592909 835,5708003 902,3037909 928,1002799 491,1114595 2022.08.16 12:22
merck&co 446,1341564 921,7235940 873,6845829 857,6936619 370,4548106 159,3499950 2022.08.16 12:22
microsoft 720,5300410 297,9168039 601,1104632 434,1478374 998,4971463 307,8338294 2022.08.16 12:22
nike 68,2097075 138,9967677 310,6283445 109,7556317 762,301317 479,6362664 2022.08.16 12:22
procter&gamble 714,3363530 330,844285 791,4888946 434,5115142 19,7310590 428,6199488 2022.08.16 12:22
salesforce.com 841,8617713 768,8399997 359,749143 674,4268639 285,8114493 424,5946091 2022.08.16 12:22
travelers 440,5318586 350,2022946 562,8294663 838,2767046 166,1684892 361,9569828 2022.08.16 12:22
unitedhealth 657,7955565 469,6763192 527,8968150 296,3681376 758,640539 208,1175037 2022.08.16 12:22
verizon 139,8819663 544,4235898 693,9679991 19,1332093 500,3684395 336,618479 2022.08.16 12:22
visa a 198,1740647 339,3637250 343,6996855 321,9999375 495,7892047 676,218573 2022.08.16 12:22
walgreens boots 686,9725244 390,4446059 37,5981321 562,1755464 480,1064772 599,1735139 2022.08.16 12:22
walmart 75,6173350 307,5743339 985,6422270 636,1836802 816,9747341 547,1588455 2022.08.16 12:22
walt disney 674,8681129 159,1696614 657,8350395 192,3433372 807,5815135 788,8441421 2022.08.16 12:22
2022.08.16 12:22 2022.08.16 12:22 2022.08.16 12:22 2022-08-16 12:35:39 August 16, 2022, 12:35 pm 08.16.22 16, 8, 2022 20220816 12-35-39, 16-08-22, 3531 3539 2 Tuepm22 it is the 16th day. Tue Aug 16 12:35:39 MSK 2022 12:08:39 m is month 12:35:39
3501659861895311140022207416598595313907916247857519
5588609851314226416461277652792839051510528416793
4615951497955467913054902325376991273845154075958394
91721711323675418458785032284521335837192306487150
6201277874435829791354781814278978606644473392261082
60115303916249423268642909072192006850386968108742
231786476423512769965684573694276163931308424147731
7947644940834656216319759030633284612722644464032266
3111072578965815707100233911440454433751838853684
6789267165723734102266621759826427315926702146403165
4154772673151922356929666137682415885167134315062067
3648988365288830887387686129928896383081822450444519
1287365545516041158471840908981371943431128508042
205844629470260291024271586574874857399619517902960
971834906881843212570923437187853558403352076892460
64532020349522194969387344465062376729795015783184
2240601547568948187985133136920083454033317930828383
1989738350566046432135377576256525144096822243571436
2523744155478654602255169911448139594251128404169
1648887920607600230789306076909141785496660846498338
1005896733655698369736457257444291229717914342939520
2723450392753495627350895790818500553252434597886
61357238307898216118981664118079317352573833488793
596481124851602698999598563134677183321825585008159
34585287378450133997351440546993526754771129251299
20767854035174064921052460734377553973282143236142
3510296022454606526972723201612647555643507368816621
2370927529757578759397028518383248388582911063737
733142233174894510423753803250221651011547570403631
799892638914235054597282258330675124600188153669766
714919821354516992979916565494539731124183543868648
3198915748539767708532453299503054519824788775971074
76465865172530620257186208369258716625828024942470
1899939294978431332944231035879282382490245089209260
115053022134368517285618543875855249413801333139581
8863483757009875960582023534647169763985798055253822
5044403928973124102337199824290766136399853580979107
20263469816829823136510836125083702865429316373349
2703742645226440529965046814415958988051510158865011
302081466291181426583168432737046747469243886767346
5566953020491960591810431967406827973600922470171252
6058994337026635608457818877629494303619339418922915
73418079386851826848355452558589622931438035155858
441339038864725898346534597157237041724725537495940
# site
stats hit
1 www.blogger.com 8129,255 94547,613
2 www.google.com 8404,637 5388,616
3 youtube.com 266,787 50153,151
4 linkedin.com 5123,469 13426,177
5 apple.com 1220,970 77351,803
6 play.google.com 266,854 17238,629
7 microsoft.com 264,102 35422,95
8 youtu.be 4761,373 68878,289
9 wordpress.org 6273,635 90153,468
10 adobe.com 2706,956 8276,298

5843, 2542, 5824, 1748, 2042, 5783, 1492, 845, 5613, 7263, 8681, 5613, 9167, 7729, 1116, 6141, 5182, 7487, 2989, 6522, 9001, 5612, 4375, 2995, 8250, 9327, 410, 1953, 5228, 8298, 383, 3302, 3120, 6568, 21, 1138, 5394, 9514, 3206, 9756, 2767, 8384, 4022, 2753, 19, 5592, 5489, 5965, 9680, 4715, 5622, 8723, 2602, 784, 745, 7261, 9621, 6688, 5981, 2891, 492, 6400, 7375, 4587, 4897, 6755, 5154