Table 9036 stat 8270 time 2022.11.30 23:56 Last 20221201
name last high low cgh. cgh.% vol. time
3m 636,1112850 916,3532314 478,6041067 838,792352 838,8127491 785,6059806 2022.11.30 23:56
american express 603,1191421 629,1345972 591,2544520 106,3149478 92,1935832 35,5522803 2022.11.30 23:56
amgen 508,8685329 856,2866587 400,7596765 114,360427 871,302283 389,3491623 2022.11.30 23:56
apple 634,2278390 428,4727392 41,2135071 79,6437898 333,7075954 778,9237719 2022.11.30 23:56
boeing 962,8843221 239,537943 78,2734765 606,5856591 142,4622220 872,5416951 2022.11.30 23:56
caterpillar 222,9859746 578,928598 17,9670118 442,6505377 195,8704196 124,2354387 2022.11.30 23:56
chevron 84,2019966 879,4165757 909,6576153 341,8716392 542,5790673 925,6198425 2022.11.30 23:56
cisco 852,5315078 206,9945531 993,778192 536,2156282 64,1139859 309,799966 2022.11.30 23:56
coca-cola 81,7505100 730,2758483 621,8538111 511,7048562 56,3905153 122,9653994 2022.11.30 23:56
dow 49,4617794 837,5900679 41,7624719 210,8933904 294,4154119 888,2877094 2022.11.30 23:56
goldman sachs 493,4241916 503,5570248 538,8118255 637,6191750 562,3675556 895,1832650 2022.11.30 23:56
home depot 222,4063101 888,2771741 797,95529 243,8449560 471,796121 435,5121789 2022.11.30 23:56
honeywell 842,6449342 406,1360635 61,2935128 424,5535771 717,9271104 111,2558818 2022.11.30 23:56
ibm 739,7476232 875,3012712 116,7700799 485,3365452 177,3726572 614,9732153 2022.11.30 23:56
intel 382,8562928 818,8535423 935,2531950 366,7779886 898,7712905 914,9584751 2022.11.30 23:56
j&j 65,3378250 512,7825075 265,6226539 39,38711 370,9134459 305,4854556 2022.11.30 23:56
jpmorgan 683,7896784 822,8599156 163,4357200 833,5445455 292,6513020 398,2279174 2022.11.30 23:56
mcdonald’s 904,7638088 6,8026259 535,9199581 761,5999024 258,2731530 383,5227182 2022.11.30 23:56
merck&co 895,4207991 527,2660838 334,8317315 751,177707 621,5735400 877,7837453 2022.11.30 23:56
microsoft 10,7108170 328,3012726 362,7263784 529,2666157 490,5350959 70,252864 2022.11.30 23:56
nike 455,8303425 625,7128369 104,75985 236,9993021 428,7621443 266,7626425 2022.11.30 23:56
procter&gamble 594,169251 780,2152855 590,6580993 999,5997250 369,3273214 901,7310352 2022.11.30 23:56
salesforce.com 54,4301876 997,5438869 965,668924 569,4203374 897,1943619 134,7302 2022.11.30 23:56
travelers 202,3687292 1,6303579 131,2654181 393,7247492 283,1734134 940,8728082 2022.11.30 23:56
unitedhealth 831,9390653 473,2004289 267,3735308 931,3200865 803,9291148 864,7690017 2022.11.30 23:56
verizon 996,4331465 190,8932420 627,3225131 894,8294687 691,8940044 460,8221156 2022.11.30 23:56
visa a 160,8528268 547,4417655 27,4868993 315,8577527 426,7871068 59,6923513 2022.11.30 23:56
walgreens boots 161,9896455 13,9643558 918,8764110 733,9147674 310,9226963 808,9370658 2022.11.30 23:56
walmart 245,7019814 766,9364516 596,2263609 758,7554081 80,3054319 197,1054278 2022.11.30 23:56
walt disney 792,5117472 963,2182957 299,213619 910,4594915 11,9230847 424,9297676 2022.11.30 23:56
2022.11.30 23:56 2022.11.30 23:56 2022.11.30 23:56 2022-12-01 00:09:41 December 1, 2022, 12:09 am 12.01.22 1, 12, 2022 20221201 12-09-41, 1-12-22, 0931 0941 4 Thuam22 it is the 1st day. Thu Dec 1 0:09:41 MSK 2022 00:12:41 m is month 00:09:41
157310916526325281279506202118390311179186971372469
2192597196959935834212466420997636570766531819750
22067131861863748122131685372072065747167246828178
8894719164085529407128618736651244191338146288399675
6165885587045701639152925646606798062179566896818224
40875262444058292275038839175379691254384065814
131910796638660415682952706115098165549651622436689
57029507916870103681732358619953076843683526434864
5469536418927252258022246665323595621695690226643457
4021882525723729508168556623179385347682396805797
6934132679596489699271912366362734598314717464799253
76864650751419421973566974120769213631662198373725
709946594921628458251153263676681586759434043648227
505859185073898693682074347694485666775452857411131
3722305064781168905412481497814304786788619613784
497832879603160389567604764050352466657506561974
9868517992931171474154885483969955721613076782
8978759177882885334529356529153368796431538690617271
8818415856348941308618004601903477831641256523946251
3822311915879669753588808526320479365471534025312567
549940912739706090037794439139741804523528252812139
154751317765907423789766767080837441793574339137604
414850318566695569143256575157661395109471066953963
8098341546116116184762188378352266729405643674949764
40937705889659291504987118023015203306338141378226
83292116792245514263142857557315517344730835301904
592969666124536611649358083411293892441549210305842
69789516282864183604001397953537828111294547597619
837730846986359063825479584827367349964316455205638
877438506465040644575117961990589147278560034386096
6309787680234330416156671910526348121150682906221
279494536259505770878245143040190232693987738439
914236161850202043583254113132359015831463873923
7484248155732651698590863338328136762708488444522926
6814434796854731775237886236367027756450617647476933
518045284149741820783259268711284783827866991542658
5244421370343561749829026205201717884606434022465230
4769603297134829345233183423472257301303745790321990
51451538514947583732245783964232921252816985696004
456280878406786360562497116283385415480294128086042
372544486354763556119523111228239179340896979776844
28476385262834999838608528557768799336123796711027
74573087992039514822641536532454852138411494989650
475193117959478010676979100515951213670498678823142
# site
stats hit
1 www.blogger.com 7995,575 26383,847
2 www.google.com 5394,238 32193,472
3 youtube.com 1683,900 26724,845
4 linkedin.com 3777,372 95154,848
5 apple.com 696,454 94800,250
6 play.google.com 6126,690 26161,138
7 microsoft.com 569,519 63582,509
8 youtu.be 3072,273 82311,107
9 wordpress.org 8472,87 95347,387
10 adobe.com 3242,276 85785,493

1251, 5527, 2890, 5664, 3483, 3547, 776, 949, 1279, 9038, 4270, 2476, 9638, 8381, 4920, 4142, 6679, 1139, 3671, 6989, 4962, 7534, 5456, 1703, 4521, 738, 843, 3930, 9555, 2873, 5616, 644, 6683, 1862, 8584, 7506, 9386, 9283, 3521, 1575, 1725, 6832, 5526, 3048, 3072, 9554, 2935, 981, 1979, 9971, 1693, 4108, 2516, 5920, 4375, 4078, 9806, 8666, 1670, 412, 7635, 3428, 163, 187, 7250, 2704, 7634