Table 1579 stat 7769 time 2022.11.30 12:39 Last 20221130
name last high low cgh. cgh.% vol. time
3m 641,6567202 72,6865188 518,9396945 412,9912561 765,6761072 180,6109908 2022.11.30 12:39
american express 585,5148496 848,466879 186,7948236 519,6261924 31,6109847 975,8708456 2022.11.30 12:39
amgen 648,8305563 292,2461256 106,4496570 23,7467944 107,944146 433,6239950 2022.11.30 12:39
apple 35,8453814 615,7993607 521,7950748 410,1062513 310,2591754 153,4960480 2022.11.30 12:39
boeing 54,6723455 123,840773 284,980542 954,9314185 928,2467079 178,346774 2022.11.30 12:39
caterpillar 696,2005218 781,8027421 295,2147850 427,3290455 61,419879 129,5816548 2022.11.30 12:39
chevron 837,5387574 688,1469870 798,8408453 643,8519316 513,7652753 936,7965207 2022.11.30 12:39
cisco 863,8909317 728,7919399 138,9054831 826,8340044 106,6080890 637,4009412 2022.11.30 12:39
coca-cola 823,634834 730,8830402 106,8583927 465,9425339 397,1526010 90,1950827 2022.11.30 12:39
dow 993,7325557 47,5066369 498,9830231 303,3611603 874,310966 153,115942 2022.11.30 12:39
goldman sachs 936,9797174 845,425844 588,4823449 444,4106803 546,1735122 294,6512995 2022.11.30 12:39
home depot 32,7584154 594,4290549 911,6833541 624,9044626 416,6711517 411,9137405 2022.11.30 12:39
honeywell 654,7142569 275,5281294 745,4280009 540,6819329 408,3853220 724,9955246 2022.11.30 12:39
ibm 867,1680429 406,4134951 342,6999252 65,3734599 458,6586278 802,3693568 2022.11.30 12:39
intel 342,4266521 274,7578915 98,6849187 671,7519785 399,9465327 280,1445289 2022.11.30 12:39
j&j 375,8198313 826,7822517 205,5509790 777,728201 719,1839810 486,605768 2022.11.30 12:39
jpmorgan 884,5511096 434,3422465 210,2365512 711,5517191 663,9854226 310,7610071 2022.11.30 12:39
mcdonald’s 670,9812425 513,695168 927,7930933 214,3023086 613,405073 85,8180778 2022.11.30 12:39
merck&co 591,8623365 891,3105080 47,3772129 371,9302234 928,8051214 273,1380597 2022.11.30 12:39
microsoft 42,9840731 690,7048758 969,9993892 466,6398370 980,9788683 709,9084067 2022.11.30 12:39
nike 772,9233992 211,3848862 963,2952755 203,5553926 158,938617 866,2039293 2022.11.30 12:39
procter&gamble 471,2369853 135,3993968 43,4066225 537,837791 391,2272351 788,3601913 2022.11.30 12:39
salesforce.com 227,2545376 1,2072559 234,7093818 116,53674 633,3263778 390,5966873 2022.11.30 12:39
travelers 622,5932174 152,7792651 687,179803 983,1581535 255,1173469 557,2970721 2022.11.30 12:39
unitedhealth 524,950066 381,9146649 322,1695059 275,5488659 424,2748842 756,6574492 2022.11.30 12:39
verizon 984,8717843 663,6170469 198,530701 214,8198152 646,3658139 599,3333664 2022.11.30 12:39
visa a 384,5822745 492,6387597 699,490700 935,2235907 144,3166828 139,4663181 2022.11.30 12:39
walgreens boots 486,4131115 16,9102319 688,7713057 568,6722616 643,2304977 290,8412519 2022.11.30 12:39
walmart 284,5030424 661,9298551 868,2601471 263,2526504 842,7547412 891,5420429 2022.11.30 12:39
walt disney 804,8272416 765,9478875 144,9038889 414,6301129 317,4293896 540,49961 2022.11.30 12:39
2022.11.30 12:39 2022.11.30 12:39 2022.11.30 12:39 2022-11-30 12:53:04 November 30, 2022, 12:53 pm 11.30.22 30, 11, 2022 20221130 12-53-04, 30-11-22, 5330 5304 3 Wedpm22 it is the 30th day. Wed Nov 30 12:53:04 MSK 2022 12:11:04 m is month 12:53:04
1081843896666221346233858152448748263738756445377359
9773624236596595707894895724488471253629928658176
325270313551226266267114801894814749937347797795801
10941294094997799079274339617277739273115376911217
837075013105283658944612805414372852533722732115558
52148905718749242982710862193360982986227820172
506445477747387168045894280514053586351818760259004
7634901178711188469774831570815418385785459057325149
889840234267726584065118013596197749781499388864861
1488414450964715214294523328535581150204293027751
344150731118892518583683106884398837805990697620
793129331216231846731509953696490147838652651144348
2411127945276951489238314455963720687990737843042901
704073921185480498321674678849493774912253674000219
35965925352127350182546492191519159316065563510343
686522315718160658495940970095787794621109458667886
1185809827158692045509138956078059792255121361498
9517481978423119228433002764685389031137594504726
373591718925958957623426196892486799178316725672
6902521171208488417864116145915245548804251569321421
703375276138782460552941233311812443010164098061805
173428246451624725608404373253279000849742031378135
4775346222605316834949405742697978838604473797689719
297311824114304725362771389961757142827950434033918
57091372765665237451479382125802517921011519153507
5055776220482658889777639150605657091270525077011244
516535651052957975912283504556065998019365169225238
136995222158400835643413872156121797334941224486587
115910205680933550009887721640671773488409483438405
536051856951545427403586334356843666462233963718375
14921891447274991956000566957828131384833651624181
1435332710146527471515465531633997539248581894583
19915026324567236271138964137961567142110435613917
2699466160399026282375268842728165936334871448392630
2994243746082719841759199822971382851143878534868125
3018105589051837958647657122434233537196036024221
8481450499069568316850099813144896431181879043325564
781746815552974497667577609780657491583390743563301
860423071568332216194095939155285084259777839317204
585292647051518569671359333191011987915136349102735
56292047450343916516895761071119678253691924366483
3528741940802927587887574856936333078464871048761729
49781173396128539614426305813165717087998454044819
7588535837611480179696336819158044811547645219682052
# site
stats hit
1 www.blogger.com 1952,394 74548,40
2 www.google.com 8750,157 79856,845
3 youtube.com 6925,731 22040,726
4 linkedin.com 8782,714 90550,423
5 apple.com 6770,371 10401,737
6 play.google.com 5283,229 18434,992
7 microsoft.com 3832,764 63708,595
8 youtu.be 9608,991 80008,156
9 wordpress.org 3841,546 19561,260
10 adobe.com 7023,995 10341,395

3239, 6025, 263, 7145, 1286, 9248, 6351, 7401, 5538, 3598, 1351, 9288, 7112, 3829, 2912, 4297, 8984, 6525, 567, 3212, 8177, 5423, 1625, 8518, 6173, 2609, 7270, 4330, 3774, 1434, 5936, 2836, 6051, 4166, 3030, 8470, 9835, 5733, 6715, 8622, 6365, 411, 3126, 8015, 2899, 3584, 5179, 3753, 5779, 7848, 5295, 14, 209, 6590, 9996, 9810, 6441, 9994, 4961, 6464, 7458, 6694, 6466, 3866, 8365, 1052, 8030