Table 708 stat 9018 time 2023.03.30 22:44 Last 20230330
name last high low cgh. cgh.% vol. time
3m 436,2449108 419,8753849 67,5752484 972,5517124 219,9481446 843,3174721 2023.03.30 22:44
american express 227,9715893 325,5408368 960,9779995 164,4324108 75,5572893 173,4167431 2023.03.30 22:44
amgen 485,118440 644,591925 482,7150185 961,9180908 959,3798799 793,262862 2023.03.30 22:44
apple 955,7663760 578,1736165 714,4215884 491,9416712 393,8161410 483,3532416 2023.03.30 22:44
boeing 794,6461801 785,8685771 204,9586103 286,6887075 970,9295642 748,4524837 2023.03.30 22:44
caterpillar 644,7088748 371,6045117 89,1640501 631,438828 930,2087963 218,6449465 2023.03.30 22:44
chevron 630,7085877 587,235623 525,691256 377,3188690 715,1624561 188,9187749 2023.03.30 22:44
cisco 121,4727661 607,915205 402,3553822 544,469128 65,9145785 651,1530115 2023.03.30 22:44
coca-cola 79,2822223 197,90546 491,4143933 654,1214031 123,2406187 145,6477096 2023.03.30 22:44
dow 310,5217692 966,250498 684,1540246 943,8052915 627,5513070 896,291209 2023.03.30 22:44
goldman sachs 906,4408161 76,9709461 356,7274580 124,4340231 10,3208517 443,5006987 2023.03.30 22:44
home depot 735,970786 622,8582259 338,7670671 506,6474414 289,4725140 672,9730614 2023.03.30 22:44
honeywell 626,6163159 778,2533291 168,6751649 283,743120 116,3584835 46,4713754 2023.03.30 22:44
ibm 86,1692155 905,956217 490,3484760 596,2253120 446,2184222 84,7832518 2023.03.30 22:44
intel 985,5894732 431,2743255 62,1031843 248,6885255 719,257397 941,8871229 2023.03.30 22:44
j&j 701,2243044 961,8168854 583,66928 288,6687294 176,1936591 764,6659753 2023.03.30 22:44
jpmorgan 542,3606713 891,9876896 579,9748250 771,5645827 564,2016346 839,6262852 2023.03.30 22:44
mcdonald’s 305,862948 315,243190 112,2566652 911,8129390 481,8728766 630,637574 2023.03.30 22:44
merck&co 879,9180850 732,554775 112,4968377 721,6538790 857,6127399 641,4366024 2023.03.30 22:44
microsoft 587,4125099 2,1518628 614,8400930 778,9189633 926,929585 943,384223 2023.03.30 22:44
nike 350,8547240 851,8305931 727,4811855 894,6071698 399,6268372 662,5110143 2023.03.30 22:44
procter&gamble 124,3841000 165,9811837 996,8064617 418,5844045 219,4189709 736,8331161 2023.03.30 22:44
salesforce.com 259,5144152 752,1854516 607,6953614 224,9569972 550,752349 787,2776858 2023.03.30 22:44
travelers 556,6819408 884,9556907 309,5475029 467,4324526 931,6315981 414,9284427 2023.03.30 22:44
unitedhealth 438,8314222 513,6570314 251,2491144 490,5094568 763,2422266 695,3709031 2023.03.30 22:44
verizon 937,9187821 328,4876733 994,1154906 765,5504373 797,6502147 506,1062091 2023.03.30 22:44
visa a 198,9728328 539,1293204 604,9522978 58,424906 783,5706101 699,341129 2023.03.30 22:44
walgreens boots 819,1896693 544,5832539 432,2384780 954,3694838 158,2820573 857,1512770 2023.03.30 22:44
walmart 398,6225162 702,1949791 273,2078422 301,4704483 181,8398497 600,7851058 2023.03.30 22:44
walt disney 792,6575316 827,5758673 228,5271183 610,478661 717,1535498 631,1486834 2023.03.30 22:44
2023.03.30 22:44 2023.03.30 22:44 2023.03.30 22:44 2023-03-30 22:58:06 March 30, 2023, 10:58 pm 03.30.23 30, 3, 2023 20230330 10-58-06, 30-03-23, 5831 5806 4 Thupm23 it is the 30th day. Thu Mar 30 22:58:06 MSK 2023 22:03:06 m is month 22:58:06
5853549337542649402327067611790834083931403522655789
64759055124531433581374468758293868699144487535382
80688765390118153119351916353499161672180384286315
9191125354182218317636432051678274064333885149783482
4062557347844225433653575936416028898531761256148692
5438398644982984247851649229016735538780420448096
227115998173463159552071099239512777003104917924509
501159296206681591624840714788707576598218524013824
7530164722108589976363382599156592918231606381295776
9302883448502741840231533089178594934925182097682375
585678754841421730356812767499310728835750772389384
6647910749839525659434932542847379908729694533014
13039193098665605833786504559079853873991993193623
916340902034242737339462150604411023498908416053751
420752753571904186536666363602697961343970283869135
4682426226215022462247863048303863373674888333002
427537348857414968483915919852067416018147937089308
60086026676395371028258534426880218823514247368606
580850596508525774283434297204402283870121364085
908684355034393591158904454817008420405596731491
77509896903654667235795779318575528167410589871286
5346993413314639518208701585835547216857289662866
6604559548958846777725111403960321998489458296938780
656550028161284949373501005851533645543152732695799
205796483755858256433615807310381928282762366244612
908816657312197105915904707903641584921799813689819
79252156459441797692982152679163679348769075571766
5721183421241982229673439334886090766355350096132749
835299115859325011727451965397282458410613771702172
776690477086818751526294369613869531566278657425341
7348502242283129868841106236967538681288954170
2400857270304782888744948313602715683202687471823272
4901237038478981251010617889431488614962650243761
2994930849358431327820744695826918745702853988139451
11212656370481452398857053123154213709168098461770
194569259021586990945427916547140199631650117472
94123683013292357622632596168288942203739868881470
474338965497473275457913825831489313691288222106948
1305796623725416752411026645528794836045406483749588
3376340140311194172078975667451855950479476851617
96625021246235012352283121473014774799534416113795
3833354892285439506645684269116759305140948651464838
9385335600592114617406416767406544942450419986013
226057671646354414366148909990858202292398685676545
# site
 stats hit
1 www.blogger.com 9070,877 85418,472
2 www.google.com 4774,3 69718,594
3 youtube.com 5791,407 75768,250
4 linkedin.com 7612,456 39292,716
5 apple.com 705,458 62581,147
6 play.google.com 3660,943 22881,292
7 microsoft.com 1713,985 68956,55
8 youtu.be 8413,31 70918,749
9 wordpress.org 9066,564 21947,384
10 adobe.com 5658,917 97705,145

7348, 846, 7872, 2610, 4263, 6106, 6366, 5396, 5912, 4625, 3035, 5282, 4302, 4326, 8891, 6703, 9716, 8143, 5553, 33, 4830, 3499, 5155, 7408, 4837, 7282, 4140, 6539, 1684, 1909, 6637, 6813, 6159, 3939, 5706, 1527, 110, 1730, 3919, 6331, 1169, 6627, 6176, 3749, 4028, 8433, 4269, 7016, 200, 2138, 4925, 6440, 8690, 298, 7306, 1364, 241, 3783, 1154, 4274, 3189, 5846, 7952, 7884, 3815, 4056, 3686