Table 2965 stat 3828 time 2022.12.01 03:06 Last 20221201
name last high low cgh. cgh.% vol. time
3m 509,6207169 190,3629323 614,6320701 370,8795560 704,6163585 221,8149925 2022.12.01 03:06
american express 303,887422 298,1936375 445,6488939 821,2035519 340,2646542 343,27056 2022.12.01 03:06
amgen 933,1992795 340,133344 875,6358837 396,3839538 257,5856015 747,8710207 2022.12.01 03:06
apple 218,1172135 750,9221236 733,9708640 737,363032 60,351207 230,5046237 2022.12.01 03:06
boeing 684,511185 708,237485 316,510476 27,2492512 251,3658438 263,1252243 2022.12.01 03:06
caterpillar 2,6587002 509,2583279 245,2560641 130,4619731 373,8799251 384,1068494 2022.12.01 03:06
chevron 850,1212127 144,9103952 157,3730931 415,8403478 424,1231944 864,7399842 2022.12.01 03:06
cisco 175,8905504 989,4245690 257,2518210 550,2581215 910,589712 516,1548227 2022.12.01 03:06
coca-cola 315,6457978 617,6883127 526,8923 795,3765119 122,9383146 287,2784383 2022.12.01 03:06
dow 312,7019259 119,7356192 825,9828823 476,9993622 873,4648388 424,1298266 2022.12.01 03:06
goldman sachs 716,9737244 388,6271807 33,9043973 782,3477307 550,3987991 37,759178 2022.12.01 03:06
home depot 400,8312054 452,5217963 769,7393367 800,809275 441,9190204 816,2663827 2022.12.01 03:06
honeywell 902,2921500 266,7753352 757,6896760 905,4736484 663,2931098 101,6960958 2022.12.01 03:06
ibm 198,8828324 44,7477020 282,798698 823,6813227 911,2760494 203,6805950 2022.12.01 03:06
intel 16,33533 761,4566485 922,5780691 723,8242763 870,9887759 600,6272078 2022.12.01 03:06
j&j 678,5047732 101,3418522 798,2016851 38,9953898 85,817744 743,3661488 2022.12.01 03:06
jpmorgan 162,5667114 48,727194 842,2505903 753,8581468 254,5148368 315,1763173 2022.12.01 03:06
mcdonald’s 93,378263 1,9631249 27,6002050 590,7050540 105,6911887 47,9028609 2022.12.01 03:06
merck&co 892,848540 898,9773913 167,6413424 344,3282726 208,3910115 401,508145 2022.12.01 03:06
microsoft 641,1543062 909,8955453 669,2237564 72,7620488 262,724560 725,2881847 2022.12.01 03:06
nike 672,3155063 993,7776389 7,401446 680,8995688 125,5787505 877,2916270 2022.12.01 03:06
procter&gamble 220,2205000 620,4281466 611,208914 479,2531131 176,3879222 149,8443405 2022.12.01 03:06
salesforce.com 612,2205208 606,8732611 293,3315629 162,9656376 647,1546842 743,6537641 2022.12.01 03:06
travelers 195,4237763 553,3198274 3,4302927 611,2226194 651,2313537 651,2623039 2022.12.01 03:06
unitedhealth 252,1297270 515,4274425 518,6640752 272,1293277 884,8781721 3,1775726 2022.12.01 03:06
verizon 210,1640343 144,8568040 319,8864866 511,5135473 310,639008 833,3127894 2022.12.01 03:06
visa a 494,4448288 535,1449859 676,1861748 407,9284274 316,9227067 356,8335508 2022.12.01 03:06
walgreens boots 587,6276528 962,4713777 506,9654671 649,7155598 130,7921603 572,4482199 2022.12.01 03:06
walmart 678,829317 961,9889096 147,7951416 302,6410258 240,8371078 786,9161528 2022.12.01 03:06
walt disney 24,1933014 844,3391841 116,2004500 173,7027898 828,1356133 174,3339276 2022.12.01 03:06
2022.12.01 03:06 2022.12.01 03:06 2022.12.01 03:06 2022-12-01 03:19:48 December 1, 2022, 3:19 am 12.01.22 1, 12, 2022 20221201 03-19-48, 1-12-22, 1931 1948 4 Thuam22 it is the 1st day. Thu Dec 1 3:19:48 MSK 2022 03:12:48 m is month 03:19:48
8232230662192940640685175846675727874450436558809569
4650465019368484903410301751480117925193486344682699
71535200148676467839901638231025222287304254682628
62149643592674913517975511274351362176941789367019
578221028175503533592532554180239312343103992403639
5411359455049154550118318914819343221175648056816
73852309871035971485210290727929811607242353271093
774279782431644120382719422294634804390994192525493
4976307370973886706685953266626886221471914855971
3309197368979620405928498323777926644051111182724
70303844563582245953778324890089327561524960166757
6744445715103677448825066918783240311129476416622767
915065625909268027741851954257609049506967130367465
85912360362408517859048681204751266870363535622799
8676403236345267851630293900924060648480845296984491
124074731285987222882067262885796468496255968062670
46445795699718658569319378792339160271467847721244
9839436933074875814657033745380272854669158030101844
665250725947594474189328313528652805395967241934196
81696569982628461269818889980666905689177761645099
98501755064125083551845318955770111696666197557939
843370399375233759784545424709477923723470857937548
4788480488356828158860896876711525302138980670347277
42618145552291125658597148292514378254145540312407
35237364118238683433225897154894013244754157789113
57882669792424514659672931840319433103380234023155
4666873661646922229813368243832654953608644420137981
304928592324513513033728288212573916105457769735495
3734296133223097221337056479864632319520655657222626
4258848230137260393019836761244615425471577471204056
220363347644263457743412818517309589541030991318
958241652111341511959037204830596985752518651133429
2584640253992338962159312893652627461310139622753462
8173559390978127207814823088886341386143368492384693
32879552110632493254875491997713667503308319822305
811465921759773694945175764376228940117551269994
8983576864147444495324486455146495368715171744302
5338175659209307585611857246751799474426425678134767
4224755680096094922524181509647988738374421425513412
8017793342088294668146566067478824126758899026142019
5683546613753186267146362888639174823541420006124
7801835355654388313045135069797253394673520231311292
7258715428221198334666987128483324540048254765543
34370172174926134064471841114075018308307795352769
# site
stats hit
1 www.blogger.com 9616,643 82433,437
2 www.google.com 1964,892 47115,64
3 youtube.com 9621,635 78532,758
4 linkedin.com 1272,579 89188,48
5 apple.com 2231,238 23189,701
6 play.google.com 3517,83 45108,337
7 microsoft.com 9136,50 64440,69
8 youtu.be 29,353 34553,965
9 wordpress.org 9944,170 40134,191
10 adobe.com 619,873 25443,24

398, 6342, 6738, 8412, 9140, 2630, 9933, 9103, 2442, 456, 3246, 5909, 4113, 5563, 361, 7909, 3620, 6940, 1071, 9471, 773, 177, 8098, 1133, 9070, 6504, 1688, 7259, 229, 8639, 8622, 1347, 797, 2599, 3638, 2077, 4170, 5116, 1533, 2807, 7836, 2917, 1723, 5324, 2995, 2540, 509, 3858, 2173, 3173, 8525, 220, 7503, 4962, 1583, 9637, 7078, 8942, 2728, 752, 8227, 7340, 7178, 41, 7653, 5160, 8462