Table 6620 stat 1001 time 2023.03.24 08:14 Last 20230324
name last high low cgh. cgh.% vol. time
3m 445,9120270 186,2443103 309,6557986 638,9859709 155,3088651 202,2630339 2023.03.24 08:14
american express 838,3908924 608,3501487 339,3397490 466,9589219 355,5342462 611,2071529 2023.03.24 08:14
amgen 540,1249112 435,2881960 623,969677 388,676342 9,5738653 312,3179953 2023.03.24 08:14
apple 230,9502336 304,3839732 259,5056610 647,973550 896,2552736 448,2350318 2023.03.24 08:14
boeing 595,9132744 194,9497553 448,8047316 157,9870973 929,5919339 276,5526820 2023.03.24 08:14
caterpillar 689,6635439 620,6978962 238,9322606 16,4670731 882,3198576 851,1415927 2023.03.24 08:14
chevron 825,4980532 239,7220719 753,6864513 957,3483492 600,1510573 298,472461 2023.03.24 08:14
cisco 955,4550126 35,8854315 47,3096366 438,7358480 973,584297 434,2105896 2023.03.24 08:14
coca-cola 990,4496356 677,8731843 769,5287087 15,5950117 27,2537247 317,7800886 2023.03.24 08:14
dow 940,2741872 129,5399016 425,4265421 587,3810333 881,6214910 267,9285011 2023.03.24 08:14
goldman sachs 931,7045783 664,9043079 763,980932 115,7536981 548,7925599 627,3172218 2023.03.24 08:14
home depot 321,6416592 912,3480304 895,2293171 128,8355597 504,2565566 376,9287488 2023.03.24 08:14
honeywell 683,9626088 310,5646533 584,5762468 493,5152272 281,1575033 420,438328 2023.03.24 08:14
ibm 256,5344323 797,8033251 327,4244131 121,6482606 67,327804 996,9614560 2023.03.24 08:14
intel 262,1244099 797,7656017 381,1724769 694,640650 135,41324 629,7191853 2023.03.24 08:14
j&j 580,1218724 235,8612040 280,6539473 905,5349721 189,7025676 338,5153716 2023.03.24 08:14
jpmorgan 127,4588440 164,1930529 492,1599232 155,7537218 285,9515245 519,6652993 2023.03.24 08:14
mcdonald’s 124,2136738 729,2590868 218,3580823 978,7981851 480,2126844 659,7593304 2023.03.24 08:14
merck&co 866,5644259 295,550112 267,6325996 570,3939741 92,7340150 587,5830679 2023.03.24 08:14
microsoft 894,7415356 337,1782710 693,8561131 843,8170613 70,5729344 77,2875928 2023.03.24 08:14
nike 931,544201 86,4109714 267,7451670 171,1337362 310,4646041 189,5765862 2023.03.24 08:14
procter&gamble 98,7591301 970,1886471 493,5575871 771,3870830 299,1085046 565,9921827 2023.03.24 08:14
salesforce.com 964,4089242 809,344044 981,8853919 322,9128752 939,4077750 324,2069165 2023.03.24 08:14
travelers 153,4941481 341,4625347 958,5294000 40,559557 289,96811 245,7816750 2023.03.24 08:14
unitedhealth 567,163177 169,8663907 125,7341119 858,894398 143,6678172 124,1248945 2023.03.24 08:14
verizon 553,4458412 38,4930210 853,3616161 700,65581 855,405901 469,8145163 2023.03.24 08:14
visa a 570,5082136 870,8585200 518,1150747 640,851627 132,8089528 951,2562145 2023.03.24 08:14
walgreens boots 543,8101266 346,6861005 478,4694983 811,311527 915,8487646 524,7689556 2023.03.24 08:14
walmart 211,2241111 775,661448 265,2446064 880,8346911 753,7511329 693,2707146 2023.03.24 08:14
walt disney 866,3334059 356,9975998 143,3074305 254,6854232 118,5994684 372,5955007 2023.03.24 08:14
2023.03.24 08:14 2023.03.24 08:14 2023.03.24 08:14 2023-03-24 08:28:11 March 24, 2023, 8:28 am 03.24.23 24, 3, 2023 20230324 08-28-11, 24-03-23, 2831 2811 5 Friam23 it is the 24th day. Fri Mar 24 8:28:11 MSK 2023 08:03:11 m is month 08:28:11
182698441509241752886397188552631676805915286434573
577870037257800091414633325746367654439759168861082
200970168029148452666333504203373308056494484868626
541283761924400929641732261585158783502015561064315
3920388720120562294595929191112103490829731568505
34199327659745563983846231243324415113172795695
598824389847712323927683417534976193402176954029395
3027631069235984800937493884109176815816177086083485
10137257428970799006750691679958123599034926833611
97423772959421145191713570016271113020835349283580
5837172790155666469575712111321050315385471667407602
5990334779489982563211421783655726442114791260638447
9811551427899411072280975625097374539118449593035
44361669876407633896892797812179016922674818975255
9202537830831334471052246599313819411453190219359533
89143625105556287337087886541772021721550514546818
742544838169738899142417784410773219908510147527448
482721422576053159713103825888066937180815327927237
516947142245151724954097512276846763045659218538
2338643012221563421311303266950221713054183415311284
4616279871848219397898563773097840390793573547498
8718406612181503383536097673201990487681442269302860
73715853940138984572214863607446829855156897973918
3888720627116962944531339829845737777958478463416573
486053986939362460348720489793571506573211614779731
53759860410164924978785757545478124458337863545926
8618663326664213954484520387694613621774452638602
816677502469479657171108518626585507537114818334744
653477886478930352765165828916187827810559522716
8306253321243056420118458100684827109346127136753239
24315255662386946610822237191368671344433320658752
9642243342062071103020784895219295849288031308763
23981414162357526621458724034261709889734329299846
103897743862745243601383587977544307337824534167
2450562988272271646731783286188258006667610547975600
488914417847615061861424779116437015658809588473135
9181536461052833930614364155430607790431641690187
27845453986134485069600499520174360405146899987368
5976198388415196567471118530446769557035589151436184
686982934364929120358687173496627614441552027370
858260338122946353680601613535914944457990370161474
9745435877689627770599012851893834638090574928974573
937414787584086100660545654838024088991214118971276
9814785069725974119750097846713666467657834462551410
# site
 stats hit
1 www.blogger.com 8396,979 33056,863
2 www.google.com 1063,96 84387,524
3 youtube.com 8800,283 22064,759
4 linkedin.com 8799,333 87818,353
5 apple.com 8333,407 13751,435
6 play.google.com 1200,528 9917,399
7 microsoft.com 2931,602 23331,300
8 youtu.be 2271,967 44036,67
9 wordpress.org 9455,771 92922,52
10 adobe.com 8660,774 57524,746

7959, 9354, 3826, 9616, 4259, 9090, 4954, 2463, 5412, 3241, 9861, 4535, 3200, 6229, 805, 1486, 8732, 46, 3724, 447, 3624, 7515, 2615, 9548, 5435, 3106, 6696, 2865, 2692, 826, 2781, 2259, 3151, 4069, 1966, 4857, 4052, 4167, 2348, 4693, 6502, 3077, 5439, 3093, 5034, 1625, 6229, 9326, 6188, 6254, 7910, 3742, 3481, 8627, 1623, 3610, 1118, 1321, 2627, 4686, 8331, 5474, 194, 3939, 8194, 4534, 1302