Table 515 stat 218 time 2023.03.29 23:11 Last 20230329
name last high low cgh. cgh.% vol. time
3m 853,5248348 943,5955600 660,9379268 68,2120007 577,3743312 834,2045291 2023.03.29 23:11
american express 791,7051027 71,2741783 910,8179237 531,5435493 918,7209532 594,5738187 2023.03.29 23:11
amgen 546,6181723 344,4710419 220,3952568 493,738232 920,4366998 669,5804542 2023.03.29 23:11
apple 375,7368461 792,9518812 112,6271183 157,9028208 332,2265727 177,2429991 2023.03.29 23:11
boeing 45,7079435 786,9624766 429,3809989 536,9748804 999,8801005 446,2191533 2023.03.29 23:11
caterpillar 276,9387194 293,1954487 376,9623596 776,7500456 699,5683576 702,8103829 2023.03.29 23:11
chevron 196,8583370 713,5276969 85,8902026 770,1294060 598,5572444 92,270427 2023.03.29 23:11
cisco 938,6281778 2,9374142 508,4478452 157,7836355 387,4495439 979,7619836 2023.03.29 23:11
coca-cola 412,7549869 512,1111090 324,2139560 921,5188204 73,6346955 47,1572026 2023.03.29 23:11
dow 525,8172132 287,1230441 375,3784912 150,3127007 7,1520096 250,5149471 2023.03.29 23:11
goldman sachs 600,4066823 299,9864194 856,2776666 748,2681294 33,2604321 379,3559979 2023.03.29 23:11
home depot 474,3007303 874,5466810 935,9213354 704,4603236 738,9904922 583,1130060 2023.03.29 23:11
honeywell 369,7334543 426,3756521 885,6758214 890,4853187 83,1891817 472,9387296 2023.03.29 23:11
ibm 467,2201408 207,4995017 481,5860974 855,9549609 886,7303176 502,8222532 2023.03.29 23:11
intel 652,2055253 283,3902015 196,8659444 503,5650007 599,9289139 940,4848624 2023.03.29 23:11
j&j 605,8312519 970,6872388 21,4419189 626,4872818 662,8328273 986,1426325 2023.03.29 23:11
jpmorgan 419,8422829 98,3057522 573,5992351 128,2242534 804,4105820 614,7778 2023.03.29 23:11
mcdonald’s 277,1176622 566,8759249 47,5064312 361,6513113 338,3309681 339,3581166 2023.03.29 23:11
merck&co 773,9645183 845,4349466 797,8321818 578,2162703 674,6751724 522,2470651 2023.03.29 23:11
microsoft 275,6500277 471,791678 61,857733 80,3371360 204,6457240 213,2500114 2023.03.29 23:11
nike 153,5738479 901,4898382 904,2398725 848,6777029 205,6933531 113,17364 2023.03.29 23:11
procter&gamble 526,6902285 218,1999996 366,7400290 447,6398082 390,9183831 719,4506662 2023.03.29 23:11
salesforce.com 5,7989215 788,2075917 445,8629 458,5968006 575,3589255 87,4795267 2023.03.29 23:11
travelers 599,9345934 158,8031888 628,2698790 805,1534813 960,229318 354,3255081 2023.03.29 23:11
unitedhealth 763,8005454 965,1530173 719,6842922 604,7230847 483,3914855 930,9278592 2023.03.29 23:11
verizon 392,3882793 525,9670590 747,6112984 447,3460028 546,6038152 150,1738381 2023.03.29 23:11
visa a 873,9541167 327,8338014 977,6808001 160,7400091 481,1246258 893,2002738 2023.03.29 23:11
walgreens boots 809,4967097 923,2921317 888,8540348 220,2805435 243,7446505 248,9895188 2023.03.29 23:11
walmart 356,6941881 336,9018404 298,4847131 76,1716973 439,4029977 6,4158782 2023.03.29 23:11
walt disney 84,1648081 156,5651431 290,489136 765,983518 546,6887752 391,4338185 2023.03.29 23:11
2023.03.29 23:11 2023.03.29 23:11 2023.03.29 23:11 2023-03-29 23:24:58 March 29, 2023, 11:24 pm 03.29.23 29, 3, 2023 20230329 11-24-58, 29-03-23, 2431 2458 3 Wedpm23 it is the 29th day. Wed Mar 29 23:24:58 MSK 2023 23:03:58 m is month 23:24:58
610578529620711111029542688633813141754605558565060
20017457376348240129739664364124464144248574739
60274557434760857945027210237729397258124571057642
34851743340988178004319442959553874883398898044399
85262756508665446341362937953077519367341391512518
61164383336920189075236438609811105134600235926231
122529985194960192958094453601526213642786951793381
588765493976749893106908918259765659608386624534660
1254832310191607632742384858984278168165348474637308
53208835819819472326138405191227656190231613654419
520879393208227532392131759389431832312494118647682
5136465938941435238150916685701113865669114175773946
852936489989525683374513982441415504402991363301066
44329241160418756613590882366169823071197208340
7307270141407015550945152982387210928498603022046306
8038843633504665234654249171256698938126422351187
99564523271397749361706374051671765177817881695386
7145919458841722541129667990559298837922353444643162
95559757763256152329107885113879703571890714624649
667918677754117063624410189073686595551380347358509
935134203288511399386576375304018604427592554459002
66537230278722926580630573445587350247971753191333
51642681255524649440649516436523352062240818259800
476056846361286950128374607884436525314417931164541
5650817779065689028443659695020498292082972185877
325926029514416437016275658119615519542150521978349
3573810368968440916077495644539257175925114440764045
5208629387344090431381964837066789680262071192308
6019894619636305771081201873278551847424149722394170
657334029550526494832649548182521576032276782087105
829188042013749633370211792882222914798790258131896
5150876998071598952081393399656560666924279791892330
45501024672165498428254970415823533696509642257601
57806486879625116434077846145462530307767667574312
2130378036212519766794667301688992993881635854304763
784686109551872634692889661553854473718840626710329
4353250179541451850473034331957567597775227048293608
594268333384203030162306548275219624622430177263524
4322945272428246166452607513367673118475407371441974
74351996941949576945383264564398954083689737941455
580865614274802321399631913701181705831569977523
86312244218286825833537622824867787848766037898851
167041825700650828965996743130151408414626324295356
91394807608968168668308245938647555828241014379047
# site
 stats hit
1 www.blogger.com 6700,872 14755,381
2 www.google.com 4070,157 29479,322
3 youtube.com 6371,94 93018,285
4 linkedin.com 7752,958 15134,27
5 apple.com 2653,669 7257,863
6 play.google.com 552,718 61839,185
7 microsoft.com 5462,404 59451,889
8 youtu.be 4475,846 79302,118
9 wordpress.org 7172,941 49833,125
10 adobe.com 970,794 44547,734

3757, 6620, 1700, 5981, 7612, 8939, 794, 254, 6729, 9307, 7067, 2359, 5464, 7443, 8055, 2262, 4968, 5139, 5768, 5054, 5729, 8171, 4776, 1355, 7560, 6691, 1142, 1099, 2649, 10000, 3323, 2514, 1144, 4958, 8771, 289, 4004, 1023, 6883, 283, 3039, 9069, 6022, 787, 8708, 9374, 3048, 322, 9539, 1102, 5290, 2810, 9850, 8071, 6209, 1174, 5327, 3429, 410, 19, 5001, 1148, 1280, 2240, 6747, 9128, 4731