Table 9298 stat 3464 time 2023.03.28 13:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 827,2396567 728,9913122 757,7215630 594,7275043 865,3102380 204,4290545 2023.03.28 13:52
american express 424,8945476 687,9332862 618,8639906 8,5727274 968,1359746 675,7223125 2023.03.28 13:52
amgen 932,271486 289,3443640 803,2182226 690,6312988 458,4188549 622,2154412 2023.03.28 13:52
apple 141,2168353 943,55684 527,1470311 435,9510379 42,1220192 884,6593356 2023.03.28 13:52
boeing 986,8915629 232,9548576 28,9073694 677,9598000 934,9656556 304,7380286 2023.03.28 13:52
caterpillar 184,9948489 369,6417573 414,9919382 857,5541216 209,8001439 560,7358466 2023.03.28 13:52
chevron 947,9943127 687,9887535 117,5712085 648,1023416 463,8801519 58,4903087 2023.03.28 13:52
cisco 787,7343691 450,7220391 700,7542725 460,8839027 749,8293949 526,1628251 2023.03.28 13:52
coca-cola 821,3828585 717,301065 183,2766365 766,1301773 271,4528375 119,3872810 2023.03.28 13:52
dow 25,7670197 490,4868172 647,5468217 977,4346928 281,4272344 157,9812153 2023.03.28 13:52
goldman sachs 182,6167996 865,9306283 446,3907779 94,2675275 773,8104000 298,9566387 2023.03.28 13:52
home depot 87,635870 87,3579856 516,2057466 745,5404704 972,2348890 28,6199378 2023.03.28 13:52
honeywell 781,44135 55,629013 432,2113625 45,6131547 828,9092344 544,2743564 2023.03.28 13:52
ibm 300,6372363 542,736486 448,8395178 31,5346726 903,1171030 892,4195292 2023.03.28 13:52
intel 323,6379245 960,2956157 872,9872872 915,6545240 991,9701840 717,4233484 2023.03.28 13:52
j&j 182,7615417 37,97084 671,5802860 284,9707884 218,8259486 45,6651584 2023.03.28 13:52
jpmorgan 665,747240 200,5685710 192,924890 988,5146765 730,9480998 810,6032269 2023.03.28 13:52
mcdonald’s 935,7258456 258,9270875 696,9751761 351,8775760 736,3869389 887,4074938 2023.03.28 13:52
merck&co 967,1713491 378,1847471 997,4227189 850,6627639 497,497364 232,6892698 2023.03.28 13:52
microsoft 143,2194351 204,8726387 168,142383 476,1029217 740,7336163 30,4361134 2023.03.28 13:52
nike 709,3804451 314,4455101 767,2009737 853,7346088 372,2312859 919,3696203 2023.03.28 13:52
procter&gamble 654,7692614 33,1514476 819,2637190 840,9612229 483,446636 834,6506888 2023.03.28 13:52
salesforce.com 59,3097270 753,7989857 44,7836197 235,7521356 164,5487883 198,9314486 2023.03.28 13:52
travelers 750,506494 666,1220845 282,5854133 492,9359399 355,5240889 88,1736722 2023.03.28 13:52
unitedhealth 788,9281048 135,2709619 972,9687566 921,316703 279,6752611 830,3218268 2023.03.28 13:52
verizon 459,657549 74,6229454 614,2716080 554,3643049 322,2204513 486,6041925 2023.03.28 13:52
visa a 806,9780942 540,1605390 502,6275198 334,2899909 556,4691061 561,5283929 2023.03.28 13:52
walgreens boots 438,4826033 560,7163462 158,3907190 39,6167451 457,1121353 240,710168 2023.03.28 13:52
walmart 384,7940842 435,7060006 15,9217111 310,8203999 899,8503252 980,4019882 2023.03.28 13:52
walt disney 478,3151498 692,334695 784,2529317 562,2221185 735,1219254 938,8933993 2023.03.28 13:52
2023.03.28 13:52 2023.03.28 13:52 2023.03.28 13:52 2023-03-28 14:06:00 March 28, 2023, 2:06 pm 03.28.23 28, 3, 2023 20230328 02-06-00, 28-03-23, 0631 0600 2 Tuepm23 it is the 28th day. Tue Mar 28 14:06:00 MSK 2023 14:03:00 m is month 14:06:00
9767969274994726475555854888297035988169391045924123
37956198468783068525617683363928714116409246488
8312959518937776611740558403927424844278639340965821
2715544822258386290120458212309126678296735809111
7515350489418402453283404439809986952962379417134767
784153362317158618695953583121044956552129065136248
847948819346859096727532672889278304448443251617537
62287014355435242419564462192014575711496928933528
35983075138194470095019553372248455911636809022956
3405940711735621766140136598590184659057892273757887
86104448993415780714066715873359099537146683253
1939162616806734980259707937780231505738994540636307
66083860456448656246425428799899441700659349110462
4743809939562024456536142776721415945426175795082109
891771122743902290530775673151526928523349114061698
378219246647710921856135754197734456472693592499068
5573165536358476132663978879581673430083993591411
60332751339955735593488476591892487776255976321218
201849008870408760329942253881196024839673668571148
3020498168095815426264063041998275178075606660171
7484790864427411516684215927566433607238821298938598
1372985186548568596574886433759436333700208712622417
683694649762691237669465905595362866045723874008972
799688109707272210794209511133323195140916612116
6130983590015335824334564211344763036594458144339191
4768129597496399252774143209290266211198132756074917
783667194191787883702910721016732972813933116967
87362557276130017419966267629224104102147557645516
1935891984641475130614133714149741274014975871792387
509569687714943778044286892235139898916519045567339
40356102945164526807532179841442403675339831401967
5853961285737081416155957720333204802279144126339
91606372452386608416478474528297617589975646248139
820211252359402014119554024158614936395268816327948
1068916551087755190665178844446779979167299216427433
554146054536060487769827401274548131844138677699423
121114653927709917656677777640331763646772075097736
940494456264988992992095527751686505148877036711583
9805399469843044222370845716739233909081361215028494
97615519635843478977025184724813595313377414197260
84401297965213723388725399408577081670486139181778
887754682264898591882441378982571427017764671572679
234221914288731672043818389549647790614659028378982
83309797815576056258141367249114718276514620225680
# site
 stats hit
1 www.blogger.com 8612,352 85161,222
2 www.google.com 2496,900 5472,864
3 youtube.com 8795,156 67884,94
4 linkedin.com 9160,714 71915,106
5 apple.com 8547,77 77749,717
6 play.google.com 9878,832 78802,289
7 microsoft.com 8592,357 80319,666
8 youtu.be 5582,380 23360,420
9 wordpress.org 7306,86 64104,981
10 adobe.com 9851,696 84349,865

5224, 7673, 6771, 904, 6499, 7413, 5947, 3407, 8331, 5090, 2399, 9428, 5693, 3101, 7664, 1164, 1325, 5244, 7560, 5630, 4214, 8872, 3341, 9669, 2341, 3793, 4040, 7991, 2448, 2383, 2838, 2998, 2382, 2258, 4389, 3999, 929, 8763, 5148, 5941, 3188, 2228, 2953, 6961, 1310, 5512, 2889, 8309, 6751, 5211, 8453, 9740, 2080, 3652, 6934, 4716, 9326, 7349, 7162, 7679, 3652, 2618, 1699, 1811, 1493, 9587, 6231