Table 634 stat 5814 time 2023.03.28 15:48 Last 20230328
name last high low cgh. cgh.% vol. time
3m 620,7570038 7,2571752 508,2962574 364,5783268 295,4637848 837,8270390 2023.03.28 15:48
american express 487,1024972 581,6213006 210,8795349 402,6203478 716,8961283 330,3439339 2023.03.28 15:48
amgen 293,3145767 694,604637 518,7573922 642,1377939 514,6482000 395,219132 2023.03.28 15:48
apple 944,7590957 600,2388941 223,4379986 66,7103440 540,6472067 332,7502965 2023.03.28 15:48
boeing 527,7332845 371,2426742 629,7001507 587,9220453 15,2806415 982,5327177 2023.03.28 15:48
caterpillar 38,6243278 670,5524295 273,654805 574,2169851 824,1745825 456,474565 2023.03.28 15:48
chevron 612,5218121 758,1530767 169,894448 903,6957603 822,2740174 938,4521420 2023.03.28 15:48
cisco 974,5250425 374,9888954 805,3566962 522,8437175 981,1921244 396,2535516 2023.03.28 15:48
coca-cola 258,9704896 471,821809 145,9264157 130,7576531 448,8874376 910,6172466 2023.03.28 15:48
dow 976,8141029 313,7996117 89,2514412 252,622882 776,6259409 52,5821675 2023.03.28 15:48
goldman sachs 982,5727965 426,9636609 765,8220319 217,225256 792,6877491 105,9375934 2023.03.28 15:48
home depot 614,2343436 695,623925 122,6059761 679,986636 420,9926458 898,5081991 2023.03.28 15:48
honeywell 244,1500289 570,205706 776,6216708 603,7586068 195,286230 722,9593879 2023.03.28 15:48
ibm 850,9394801 981,6431762 627,866198 581,2413940 321,2760160 304,4427445 2023.03.28 15:48
intel 882,9834255 541,3020709 976,4396832 810,2201582 590,3807572 241,3656817 2023.03.28 15:48
j&j 3,8434667 125,1968950 872,8465560 157,7227444 786,1381963 366,4132653 2023.03.28 15:48
jpmorgan 225,9466900 655,5457794 223,9584456 988,1046979 941,5299318 407,9179422 2023.03.28 15:48
mcdonald’s 969,2170387 138,5593269 598,3788290 925,6002238 223,492970 797,943853 2023.03.28 15:48
merck&co 895,9534017 817,6818891 92,1830501 96,3164139 130,7498135 862,3524459 2023.03.28 15:48
microsoft 708,8507170 457,6501300 381,8639125 568,3502637 81,7061725 909,6787471 2023.03.28 15:48
nike 85,8345992 279,3072972 884,760895 402,7797491 30,2188120 462,1210890 2023.03.28 15:48
procter&gamble 402,5567924 438,5316020 307,2996961 884,148649 151,3411915 665,5310618 2023.03.28 15:48
salesforce.com 205,2330670 881,2860551 939,7909160 964,242410 625,2437729 332,5094112 2023.03.28 15:48
travelers 320,7332205 289,3493535 952,7507984 470,3538944 308,9079453 885,6141965 2023.03.28 15:48
unitedhealth 208,7695441 629,3580544 111,2940561 889,3158394 527,7704416 602,4663626 2023.03.28 15:48
verizon 561,5666966 491,1868727 810,8221416 696,1303317 555,9854441 480,5073945 2023.03.28 15:48
visa a 736,9501275 861,438332 858,7467851 658,657140 516,2870910 424,6270646 2023.03.28 15:48
walgreens boots 581,3128845 942,1082701 84,5447984 575,6446836 112,652361 831,9219643 2023.03.28 15:48
walmart 887,5278402 53,4427396 513,5319810 950,2495267 482,8114227 294,3401811 2023.03.28 15:48
walt disney 558,9513894 406,745368 239,8296634 701,8196273 143,6445053 927,2258738 2023.03.28 15:48
2023.03.28 15:48 2023.03.28 15:48 2023.03.28 15:48 2023-03-28 16:02:10 March 28, 2023, 4:02 pm 03.28.23 28, 3, 2023 20230328 04-02-10, 28-03-23, 0231 0210 2 Tuepm23 it is the 28th day. Tue Mar 28 16:02:10 MSK 2023 16:03:10 m is month 16:02:10
502630087022455227517433848128922862217735347609938
7522368276103929393512360646943337720154335182956
6642251967229634926168252240255962296217620133853
47672751240114749663514726469672417999325156495658
2175771912263396162624178393459163696019421082814524
803707879974131527839093857330983069184644422136616
572286306428418589427564130538167083572550917184774
24562434081757659014701688542273872478758920049201
303922059080479893106047243924996449075538046169229
7042336587447161421533985942721737734625917239589334
47087195615351684785920486038789146966180938237760
70112401056398398832486965289626015706208042991214
778425398030726132745216656673911482014261429317093
3171805674989420138232776718695938067030257582406288
7203917342295687672781233221359681463047224686288049
6454579171431959729086588472616015316098587754409347
577569609177113615379613569429982257611936537664267
9705856573917026816477631169553020274378132590966988
807639223952049267832983788590497375466620143653817
318146241373920504289202736528130050321866427534
4823105387155244017409821866349539873547763827237
27755791987470890407272950435156993936288705334967
7638651995976386710455751411660552043563021451974
1283692425167598943658292368419347432556428774556478
19892857624744693887732601951792988477854892783868
5803171187989207666157948624811441673522597968923689
27742435409467850689499919316767391893814689845405
817657184676833571381325712548687544168249725003271
8448231172166148235089275922255926687078575623215330
5857520684731382750612701529447743036519764565446721
934397361858250147197181757469718766644668167517808
2385911866518146313219777067660527956007138637164235
8977359553801136508529564172323317192843808366843129
197261007241719018606815706678251296108110186626151
95818349049554901020797630876869356344585426699835
9789771252408773388776679635140862697842686877347
624265023783457222298788588567783462648611486789587
8441187228125801419056041079857388338656921968651698
85991787747864576014746285821399413201723433443358
80004526199721310221368987035406010980239155407
26677256151024649539160243025738235286838308874345
626125074517517819770278061888670037690595790461195
1731271427694336643448624318570869630846672866209
2080206781305354987398183397306016192487133560485544
# site
 stats hit
1 www.blogger.com 4514,760 28291,67
2 www.google.com 3806,608 27477,907
3 youtube.com 8138,603 71898,194
4 linkedin.com 1375,804 18070,950
5 apple.com 7851,602 28931,832
6 play.google.com 9075,674 99293,276
7 microsoft.com 9224,474 40924,880
8 youtu.be 781,506 43389,530
9 wordpress.org 2654,717 59618,646
10 adobe.com 3240,871 55202,138

2710, 6106, 5119, 8594, 8495, 208, 6834, 4455, 7058, 2346, 7590, 4769, 3601, 7997, 6749, 7041, 2685, 201, 8748, 8937, 5699, 2475, 2109, 4099, 180, 1281, 4083, 2526, 7278, 9995, 9896, 3484, 181, 384, 2480, 6172, 8464, 711, 5575, 9739, 1252, 3523, 7069, 3019, 6571, 8371, 49, 9047, 5540, 9158, 8750, 6196, 3975, 7786, 1715, 5303, 8544, 8301, 4873, 9957, 4333, 7909, 183, 4610, 6386, 3740, 9097