| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 452,3902266 | 858,1691220 | 81,2002812 | 674,301652 | 231,4543878 | 341,6605797 | 2023.03.27 09:13 |
| american express | 142,1357624 | 818,1686247 | 667,4685788 | 451,223843 | 577,2519906 | 109,8853334 | 2023.03.27 09:13 |
| amgen | 775,9018774 | 954,6891614 | 804,2959774 | 638,2570125 | 686,4968198 | 426,7666508 | 2023.03.27 09:13 |
| apple | 697,1003330 | 797,9279818 | 555,1380887 | 588,6966728 | 274,4069036 | 865,9408797 | 2023.03.27 09:13 |
| boeing | 875,3158957 | 963,4526082 | 568,719943 | 338,3429385 | 973,2919858 | 33,7786086 | 2023.03.27 09:13 |
| caterpillar | 588,6704436 | 36,2741670 | 168,4617554 | 41,8643642 | 562,8376338 | 792,1168089 | 2023.03.27 09:13 |
| chevron | 975,3809074 | 813,2495734 | 788,6787790 | 191,6632931 | 994,1537171 | 116,5625608 | 2023.03.27 09:13 |
| cisco | 226,4538429 | 905,1995829 | 746,9375991 | 978,3337918 | 608,138124 | 608,7753059 | 2023.03.27 09:13 |
| coca-cola | 476,6487765 | 640,376560 | 486,4320160 | 155,4621326 | 813,9679464 | 711,6007342 | 2023.03.27 09:13 |
| dow | 647,9021591 | 264,6414000 | 56,3799285 | 204,2815874 | 833,1094601 | 481,5796001 | 2023.03.27 09:13 |
| goldman sachs | 48,4593616 | 913,6551017 | 473,5213505 | 430,9487416 | 170,700775 | 986,6565372 | 2023.03.27 09:13 |
| home depot | 502,1408623 | 119,3150168 | 109,8303757 | 915,7555341 | 732,1797781 | 397,7884108 | 2023.03.27 09:13 |
| honeywell | 560,6008948 | 70,3934780 | 710,5511683 | 973,7574139 | 11,8864697 | 413,4837037 | 2023.03.27 09:13 |
| ibm | 408,8429230 | 433,5779471 | 913,4188428 | 235,4150940 | 560,3531539 | 730,6685138 | 2023.03.27 09:13 |
| intel | 184,6458615 | 424,9160642 | 825,8209818 | 704,3853462 | 422,7744729 | 779,1322314 | 2023.03.27 09:13 |
| j&j | 326,7519020 | 889,3361709 | 638,3021609 | 820,461918 | 145,2523199 | 624,580843 | 2023.03.27 09:13 |
| jpmorgan | 671,8586231 | 473,2308677 | 212,2032888 | 899,3953064 | 849,3234292 | 312,6747899 | 2023.03.27 09:13 |
| mcdonald’s | 145,158454 | 61,5662875 | 790,8389600 | 698,1159594 | 591,5881642 | 452,2292335 | 2023.03.27 09:13 |
| merck&co | 890,2720048 | 276,354088 | 524,8995641 | 94,1954873 | 758,5666713 | 426,9699640 | 2023.03.27 09:13 |
| microsoft | 770,3257363 | 365,6191103 | 649,6766408 | 294,7935763 | 692,3540361 | 360,4828044 | 2023.03.27 09:13 |
| nike | 193,583827 | 599,7838579 | 646,508939 | 14,5368719 | 323,2885166 | 572,8472232 | 2023.03.27 09:13 |
| procter&gamble | 188,6657738 | 43,9462677 | 233,4690653 | 916,24050 | 795,2815019 | 621,4439669 | 2023.03.27 09:13 |
| salesforce.com | 958,9154154 | 238,6506287 | 270,5974070 | 134,4624475 | 656,7321967 | 247,3023366 | 2023.03.27 09:13 |
| travelers | 783,2593967 | 839,1059890 | 548,4114892 | 953,7359939 | 78,9959226 | 682,3097079 | 2023.03.27 09:13 |
| unitedhealth | 465,5984932 | 312,2597893 | 880,9336281 | 704,8381376 | 849,9412994 | 489,1184949 | 2023.03.27 09:13 |
| verizon | 539,6221993 | 581,1944960 | 355,8272475 | 497,1374863 | 87,3360410 | 244,6345574 | 2023.03.27 09:13 |
| visa a | 747,1966874 | 371,8247930 | 193,528127 | 135,6575977 | 651,4466136 | 917,5313008 | 2023.03.27 09:13 |
| walgreens boots | 380,6211431 | 370,2292850 | 562,8582046 | 348,1011487 | 480,9287220 | 296,8347996 | 2023.03.27 09:13 |
| walmart | 756,7924771 | 972,8426137 | 129,2157611 | 477,8760481 | 413,8477222 | 701,6050583 | 2023.03.27 09:13 |
| walt disney | 900,8353418 | 263,5518406 | 282,1800428 | 84,6621969 | 801,4525797 | 891,3636282 | 2023.03.27 09:13 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2363,281 | 8126,275 |
| 2 | www.google.com | 9752,998 | 10218,143 |
| 3 | youtube.com | 1876,313 | 93348,794 |
| 4 | linkedin.com | 9094,977 | 97208,930 |
| 5 | apple.com | 4030,633 | 5941,48 |
| 6 | play.google.com | 5743,157 | 92384,542 |
| 7 | microsoft.com | 5348,801 | 94769,149 |
| 8 | youtu.be | 9820,535 | 56003,219 |
| 9 | wordpress.org | 8147,642 | 49248,790 |
| 10 | adobe.com | 6389,595 | 93208,827 |
8656, 8169, 5921, 2455, 8056, 7987, 2166, 4971, 2880, 9994, 2053, 6372, 7100, 4854, 3591, 2121, 9318, 671, 7750, 7483, 6052, 5429, 8872, 8393, 6852, 9977, 561, 7370, 618, 706, 5342, 6455, 3116, 9897, 250, 6671, 2849, 4519, 2498, 3473, 1297, 8254, 9797, 9517, 7848, 4623, 3049, 7848, 8202, 7030, 5124, 4752, 5799, 9694, 2181, 7647, 6614, 5334, 1524, 6824, 5072, 2560, 2523, 4285, 8151, 9174, 5015