Table 5145 stat 2821 time 2023.03.25 20:17 Last 20230325
name last high low cgh. cgh.% vol. time
3m 612,8402308 856,6530877 504,9525650 298,8049192 402,1397565 132,9577221 2023.03.25 20:17
american express 505,2346782 374,2625754 21,6412330 737,4740477 103,9313311 997,2817462 2023.03.25 20:17
amgen 636,1146977 86,2586955 952,6000272 541,5639632 440,3967926 217,9441604 2023.03.25 20:17
apple 350,5144560 749,7515172 654,8805365 709,1593617 116,831941 422,1358037 2023.03.25 20:17
boeing 724,1590097 610,8271098 91,6073231 109,7261082 722,1943970 984,6741167 2023.03.25 20:17
caterpillar 794,5255711 238,2346820 922,4551305 179,2717211 969,9279220 24,6237989 2023.03.25 20:17
chevron 808,7324775 783,9236731 815,2050977 60,5400985 364,6693282 367,4544480 2023.03.25 20:17
cisco 277,4760642 181,9986718 670,1653597 673,4648852 691,9108682 699,6132943 2023.03.25 20:17
coca-cola 366,8784095 885,3355851 806,9082536 959,6147898 641,7425445 538,4564026 2023.03.25 20:17
dow 947,5979396 996,3117494 268,3637093 766,5439189 839,9467535 543,5102346 2023.03.25 20:17
goldman sachs 113,2153790 975,8030438 127,6746869 416,4922457 553,3013534 828,3594277 2023.03.25 20:17
home depot 210,7872147 974,8503380 530,5126803 307,4774012 111,3032415 789,3778876 2023.03.25 20:17
honeywell 667,5553478 921,5067241 502,4643970 17,6142143 680,9920783 417,8060231 2023.03.25 20:17
ibm 667,8335962 298,2198614 135,1260995 579,3445565 913,5535064 195,4430732 2023.03.25 20:17
intel 67,5016350 920,1768065 805,7096248 555,4718271 265,4765004 978,7670738 2023.03.25 20:17
j&j 940,9955097 381,6206733 987,7985462 427,6543530 632,7249651 874,7670919 2023.03.25 20:17
jpmorgan 851,4535032 112,7643785 8,3065428 208,731962 808,1279259 250,6130541 2023.03.25 20:17
mcdonald’s 837,8046966 85,1025231 281,634323 869,2220943 59,2508848 842,465298 2023.03.25 20:17
merck&co 50,2694638 701,6815732 994,5750970 449,8454933 29,5603133 610,356098 2023.03.25 20:17
microsoft 866,8173233 109,6750337 945,3588085 288,7827997 164,3729689 885,4447021 2023.03.25 20:17
nike 436,7549196 667,4953430 6,5095638 542,552353 779,2427555 737,7734564 2023.03.25 20:17
procter&gamble 818,1854734 619,8464527 746,2288213 882,6126428 47,9908683 288,9913937 2023.03.25 20:17
salesforce.com 350,5757642 774,5131818 948,6595162 957,3851342 415,6246802 880,4202401 2023.03.25 20:17
travelers 135,4223499 475,9132715 665,2122838 687,4829578 398,3056774 330,1435438 2023.03.25 20:17
unitedhealth 534,2114727 756,5806432 203,438629 572,5520177 620,3462303 66,5683601 2023.03.25 20:17
verizon 6,230833 953,4201821 648,8339713 840,7820073 257,3158974 695,9214263 2023.03.25 20:17
visa a 528,3820066 404,9259382 687,7337944 70,2221825 945,8256685 803,1476080 2023.03.25 20:17
walgreens boots 869,3748625 699,4891584 721,7648250 58,7268391 788,110126 147,4356716 2023.03.25 20:17
walmart 845,9874432 218,1013048 304,9129575 23,8315217 295,4271151 757,9826479 2023.03.25 20:17
walt disney 161,8269418 205,1061765 652,76560 254,5221415 383,9534100 12,1036112 2023.03.25 20:17
2023.03.25 20:17 2023.03.25 20:17 2023.03.25 20:17 2023-03-25 20:31:18 March 25, 2023, 8:31 pm 03.25.23 25, 3, 2023 20230325 08-31-18, 25-03-23, 3131 3118 6 Satpm23 it is the 25th day. Sat Mar 25 20:31:18 MSK 2023 20:03:18 m is month 20:31:18
68950629775924915952683489367585736369554933689969
94518703668587921891165821696993484189649476597310
874618349267821717717360664891286986572824168711213
6043132808085915911196582737093529735816899994404
2794837630905878689380983869334274968032235515604215
810846624536487526698085798510121852584403446951284
362413925712053616222955334222587041843191827739553
458188721297870833423852314689211952169736714414676
323678594255703683045622976782898342697521274595310
82534035108377584067758542557219334734346122909
99307204519219898384649763339336489178452942648908
1538964533434813481360029231889831462281942976885000
350460798685930206286981868791700204183695589888
4475929792430635063486568687072422671434254102967
789513611510535864481961018592731365273853651774
4259252442859164929719265275435439242495619325400
348173724722437118868702652453020853482777939718193
1760593494422925466946093119396929011787646384861391
781944662886136338556362390970474092795281179973126
846944047876522082338566172999458259766893327866453
782381948908255965225533277572498134329163424129513
908618713894998764087492206363370121505774932387716
2590358978722400821294358380709332732399703733143670
817921026486402367932748163654859157114599255471324
2800112556993375519924909934111584743639382178229044
938222037175534214717603884047062022612732058873043
3754467296767388475968812861114131973264130925418422
100681840154911736827406465931775991697264187192796
119119485196392070005856621649727076859630742023196
289727481941102935506841223854045750774138652075505
270295176549781181063233363953584252431941716802314
467213099034988299079645725746782035740158511559646
5971276343915806760997093390392073323422860259045184
4333339179105304764781055393829132034716603367676845
107797102362598801929871179301640854996350940565321
27195417455986368781205372399832547734344439703803
3639570279461046308781055665304744576094347956004202
2250148256493910408073249343362633592428616031741324
89374752965326557769567264154287717997833016877761
76431007588588860854786329982622476511611326727679
546517597212416083668303680831053737215592685244190
106074678628103943690212626534116395316374211461050
8297619282099346599051656828940881943234296156829616
7328531911769951610146197114265447016878532861418606
# site
 stats hit
1 www.blogger.com 9102,344 42872,738
2 www.google.com 3050,372 47055,382
3 youtube.com 9029,309 49857,265
4 linkedin.com 3033,236 87443,120
5 apple.com 6971,420 83055,758
6 play.google.com 6845,59 22793,633
7 microsoft.com 7461,639 16526,254
8 youtu.be 2527,22 11374,163
9 wordpress.org 3648,543 90054,670
10 adobe.com 9135,372 5072,817

5493, 9827, 9552, 4817, 9324, 587, 4675, 7369, 8564, 3588, 1038, 2425, 4221, 5597, 9629, 4726, 4568, 2967, 5571, 7862, 178, 4802, 5359, 5913, 2070, 2700, 4717, 9570, 4246, 6869, 8927, 8996, 6146, 7614, 9745, 6611, 3924, 4775, 3581, 3205, 188, 8758, 1029, 3841, 3494, 9149, 2304, 5915, 107, 166, 9004, 9774, 8187, 2210, 5236, 7418, 1319, 327, 4502, 7623, 4877, 415, 4916, 5629, 9858, 4874, 2570