Table 3656 stat 7823 time 2022.11.30 12:28 Last 20221130
name last high low cgh. cgh.% vol. time
3m 739,6724813 123,4927072 988,8974084 610,2391026 672,5439674 971,3907027 2022.11.30 12:28
american express 939,1544856 202,9467723 741,4224904 82,9167204 216,1930803 243,9105714 2022.11.30 12:28
amgen 172,4573451 225,8575841 309,5902008 640,474844 263,7619841 540,2510479 2022.11.30 12:28
apple 659,1498557 490,3317846 694,4612850 722,6331131 616,9237338 580,3572071 2022.11.30 12:28
boeing 346,6618691 274,5621376 855,5167707 473,266613 974,6973122 884,2828514 2022.11.30 12:28
caterpillar 288,5240593 331,5501949 286,8705273 801,9454357 21,2913931 277,7142060 2022.11.30 12:28
chevron 752,9997074 347,3684485 923,9272045 725,2696652 589,9995831 831,4440228 2022.11.30 12:28
cisco 516,3045116 471,4904694 2,3549295 773,2893366 879,1036565 839,1650320 2022.11.30 12:28
coca-cola 974,6407741 111,9945666 932,3876878 709,6848452 388,560916 54,3108362 2022.11.30 12:28
dow 983,7789492 580,5723695 778,4123040 17,2948860 717,4870763 785,7186392 2022.11.30 12:28
goldman sachs 842,5586760 8,7209944 662,8475072 886,6365161 488,9964941 631,4204483 2022.11.30 12:28
home depot 384,3398551 106,7715769 396,1585871 83,3792426 937,6629143 951,7160685 2022.11.30 12:28
honeywell 76,9680043 11,7920336 455,7963097 511,2970862 355,5186485 19,173179 2022.11.30 12:28
ibm 366,9041070 654,8544368 900,2849165 275,2847828 625,3801785 57,207181 2022.11.30 12:28
intel 539,1387725 400,4763018 801,3515727 193,8769049 320,2033247 669,7746574 2022.11.30 12:28
j&j 999,1796112 72,3546199 698,898241 372,644152 993,257716 918,8945321 2022.11.30 12:28
jpmorgan 311,1937370 180,9354595 574,2356743 956,1126810 375,3561382 589,1761335 2022.11.30 12:28
mcdonald’s 708,7813530 53,272877 984,7219767 802,9843119 901,8736885 339,5998475 2022.11.30 12:28
merck&co 963,7108694 664,9574437 736,5831146 852,473290 777,312904 982,3507669 2022.11.30 12:28
microsoft 267,9389660 463,6414114 295,524305 817,28150 833,8705831 31,8184610 2022.11.30 12:28
nike 592,8320476 802,4941476 706,1417046 94,6692487 852,7582577 627,5892149 2022.11.30 12:28
procter&gamble 342,4786679 636,1182236 510,6193323 469,7769229 558,9324382 418,8534023 2022.11.30 12:28
salesforce.com 984,2358791 856,8186520 107,8863198 637,6990219 718,4398859 193,4241034 2022.11.30 12:28
travelers 582,2871645 94,4341644 46,7200442 24,3867943 199,6599231 505,7086702 2022.11.30 12:28
unitedhealth 279,9740082 486,8375535 906,9039273 691,8913149 140,5471729 710,2462684 2022.11.30 12:28
verizon 434,3470799 945,1518599 787,1384598 576,3685561 426,6693151 802,4710464 2022.11.30 12:28
visa a 389,8260996 857,5880713 486,3628583 297,7652778 337,7823345 603,2433128 2022.11.30 12:28
walgreens boots 686,2937869 135,8260679 841,8445945 73,2744523 192,176266 426,9786400 2022.11.30 12:28
walmart 156,22753 347,5817105 671,1499163 53,609496 976,9105974 649,4620384 2022.11.30 12:28
walt disney 274,9457623 228,6103221 728,8301473 853,4143584 124,9882624 241,9648938 2022.11.30 12:28
2022.11.30 12:28 2022.11.30 12:28 2022.11.30 12:28 2022-11-30 12:41:33 November 30, 2022, 12:41 pm 11.30.22 30, 11, 2022 20221130 12-41-33, 30-11-22, 4130 4133 3 Wedpm22 it is the 30th day. Wed Nov 30 12:41:33 MSK 2022 12:11:33 m is month 12:41:33
31282466657486535043396121047634953050165772347690
119837825901324021361786576576046853976728588314424
948844630344750248937256796562590152655217217446787
618936261056698602781926547142664104208119542357997
1189255387683593821269796246464037805119145734263562
888784704202662476349925352092330453502160688712486
82515993531960717638659563377675188623779356089352
857539368550697039989422650174139570145284616417409
8751972622963249359635094163830395221549093382936
5910488220086334173434726293157217424118398812738
79423129874730515408387104644368177471223734535742
10355838992584836015254766976937898291005338264
5762242963517125723588201420880368446007814018412314
42795115615425977751506279930151822798737899021459
327516342405487198510219145685336949390126911421835
9706190397774464487043803453145726073269125191113670
18512446333154213316746313564832688879440947452945
4638663524353119217170311683278781271477743645448308
1799662890486800957341684114914139291492996896374227
5609538677226969192856161699796278802205322078442849
433092569557732787802127939817652782202933028185103
7669750757300236344876750160089403368342046317207
8703549560636751368118907520924164846051636978976621
651589385211374614453869661957044231403156192123006
712266319219499368675796910420543723285546436329
9116496822399825136598137277104077440833971534984
2282665753262551984457452824705757642886559620921457
98471212716176580434758476772771592478997226441715
9818824292934266891939981064659581557856929064319230
10925911255293526442532689554559124455621203160
7426317859938528491043296992526092988794991082706298
631252389827906193196191304648515399313690973846863
4951632679599667210758592497622030239787115629838123
907955942799107417941761222895350353264213777795794
324894028667687744224806880045268059442948392461718
438865207430895711395313188476905228328970506506358
9429447741615540153703441759528569463916870354443
3803556322936979816355738329590325596872485631273
4200725513919590521734573620658899378779694861584490
354757154920112585563230946928641454428402145319
295529112682756527583114657391550126334630886874203
5332314454392128354348063206359164808383613537788434
94429378646999219197887378088552536366735774374541
53542976440390860621607134214847571657385084859320
# site
stats hit
1 www.blogger.com 2061,767 36931,402
2 www.google.com 8202,421 93728,252
3 youtube.com 7178,317 69209,960
4 linkedin.com 4068,226 56570,363
5 apple.com 3866,172 49618,739
6 play.google.com 3195,419 49600,846
7 microsoft.com 4847,139 23068,804
8 youtu.be 9869,983 73587,193
9 wordpress.org 7484,106 59480,569
10 adobe.com 5254,533 82034,244

5125, 2549, 7683, 1249, 1131, 2587, 3599, 168, 3352, 4852, 5566, 657, 2729, 1870, 4545, 6530, 6326, 7053, 5248, 3401, 6940, 1699, 7033, 5521, 72, 3558, 7152, 2254, 556, 7929, 8424, 4769, 3537, 8758, 122, 5162, 8147, 7599, 8725, 5563, 3491, 4434, 3334, 523, 811, 8989, 2910, 3984, 5578, 5230, 4900, 2761, 7251, 8225, 3479, 4773, 2907, 7612, 5893, 129, 6585, 5938, 2874, 5941, 2663, 4151, 1561