Table 7419 stat 6768 time 2023.03.20 15:49 Last 20230320
name last high low cgh. cgh.% vol. time
3m 716,7431709 980,3907268 621,3885678 548,1715280 476,2225224 224,1335793 2023.03.20 15:49
american express 759,9981353 334,2172404 798,2406432 451,1618052 282,2211502 424,3917370 2023.03.20 15:49
amgen 834,1205237 987,6686104 659,7289513 346,3760475 472,3256784 767,928794 2023.03.20 15:49
apple 714,3144433 265,1907187 537,4886232 324,2965612 487,6583618 514,2854917 2023.03.20 15:49
boeing 899,9648383 447,1811087 186,8710779 573,205400 991,5599195 689,6511050 2023.03.20 15:49
caterpillar 289,345100 28,7609928 360,7939267 854,744346 109,1182795 265,6453355 2023.03.20 15:49
chevron 607,5894511 941,936611 248,4556981 379,1468177 421,8264495 328,6065248 2023.03.20 15:49
cisco 697,9007720 627,6891288 461,3162151 340,7495622 351,3673862 511,7109134 2023.03.20 15:49
coca-cola 162,3644270 785,2696827 483,505011 915,896091 640,8569147 184,8877650 2023.03.20 15:49
dow 313,5624229 35,7331491 389,3625091 340,863996 264,9667385 775,7239725 2023.03.20 15:49
goldman sachs 283,1157621 474,6336786 483,9840895 345,6444610 349,1299399 914,8312228 2023.03.20 15:49
home depot 181,8291617 920,8203931 686,1041021 708,9986890 666,7427407 732,553972 2023.03.20 15:49
honeywell 106,715118 142,3685307 39,9173250 93,3212037 34,5660378 954,5162352 2023.03.20 15:49
ibm 550,2994741 161,8986436 429,748398 730,6098549 904,6506982 430,5900776 2023.03.20 15:49
intel 755,1384060 589,4213251 881,3206046 477,9863963 392,6185188 355,4303665 2023.03.20 15:49
j&j 536,4474301 751,5689308 14,7064524 86,5635950 6,2458622 462,4353404 2023.03.20 15:49
jpmorgan 321,1921049 46,2247032 842,4754431 814,5976033 614,4035473 19,4949956 2023.03.20 15:49
mcdonald’s 724,4956504 481,1162681 115,8363187 547,6500130 284,2982047 219,2972166 2023.03.20 15:49
merck&co 5,3041097 860,105835 550,3230501 446,8706737 515,4911189 96,3579579 2023.03.20 15:49
microsoft 966,9101576 955,5804109 314,9744894 76,378567 470,5567982 154,5843089 2023.03.20 15:49
nike 393,7007593 235,6768657 998,4532656 974,36210 757,8348937 15,3073471 2023.03.20 15:49
procter&gamble 158,4601282 178,6730986 951,2733975 32,9178090 184,9866175 498,4972599 2023.03.20 15:49
salesforce.com 961,5736263 535,4312466 131,6892413 16,5235413 390,2498773 201,3889646 2023.03.20 15:49
travelers 703,1744891 393,4605181 10,4067899 768,1673265 867,9458858 840,8181651 2023.03.20 15:49
unitedhealth 220,8714815 736,4028383 858,2341938 900,8192058 808,4352148 251,9382445 2023.03.20 15:49
verizon 125,2660077 462,5144567 516,6621927 903,2190277 836,2960067 679,8460645 2023.03.20 15:49
visa a 703,4474109 14,5697146 393,8538160 388,6125799 725,1238535 16,5833963 2023.03.20 15:49
walgreens boots 358,9155164 403,1658673 351,6530543 105,4751872 919,5658975 989,4349468 2023.03.20 15:49
walmart 228,8930649 654,647718 189,3335202 910,8918681 781,9242271 462,1742277 2023.03.20 15:49
walt disney 778,8494621 787,5033404 973,8022257 87,3313628 718,4893387 497,684731 2023.03.20 15:49
2023.03.20 15:49 2023.03.20 15:49 2023.03.20 15:49 2023-03-20 16:03:13 March 20, 2023, 4:03 pm 03.20.23 20, 3, 2023 20230320 04-03-13, 20-03-23, 0331 0313 1 Monpm23 it is the 20th day. Mon Mar 20 16:03:13 MSK 2023 16:03:13 m is month 16:03:13
60146155334395415046155371026499689733225979176633
7459620329513580388985293177244348724404910419112277
560244501424376152984227625441573883750511671228
3548910773076017694236655066741373478638649256104225
90371153663340294857477246529415121984529142217081
176220413351378134171266809545021138703404430606356
10807525328985052736406766596902488140278258538567
330737847600623730234411485580735333900752915199433
54441785518156364752382783595147232452662945332806
7129699166251846644434995990531492396666644251206183
667773835776380610735200883999433722587574827089577
9801804264456699420083395240843523282081961082024838
21636266944294214694544566131816582314699673646912
487871699062726067871587868918192576179592884493543
624365207880826811132237275323261038071915583064539
440191962432885085933491776418998343035128031735060
99973277959952256205592905119710432715698421734707
31572803207158073331159269288081247246696654158741
622824184364881437899965250379074153440888126724128
485573171941450844799932603823129089329984757593411
5997819672042696269758056896475350421916862475302
2435986343675928518848596684566619036322673272349332
4257390327542452918330789003775877224989870596218442
6696730245947833611648343203538691264545825013255653
12950541625424577774847335619651676184567849402193
248864273546341351263493962820837341045771093286764
9202522848924912585578747056430423695528271161199191
9967772135248433831764664643168515885516614341578461
9336238406864273203048917907745939703623650177182
9635283082052674388694167206469324881618299252842487
3985327186622504100152549534475416675686221319689737
41765465413028052717184601573914577449941042602
835714795293114271588219465143769325898705784965433
7876317958535046962861871756239516452201404047012079
3225339135698194174382824513626515132369349059857
50258881631576797639717994300395014185927939807881
1186356617295601569527151620462024345303888984835666
791021717318857544009474913191485407105612457734975
623177351218154214346745974331211434384485265916083
1496414165159927226898934533266813352421162628716621
893296805926686876444377632871465138851452315911832
5079225242433831703278632934218491947085784505163
761419169969414795507349867361515562871924550298565
4698103539876614809283255774880877623641943163918173
# site
 stats hit
1 www.blogger.com 5636,367 32016,436
2 www.google.com 2228,681 90477,125
3 youtube.com 7842,891 52289,649
4 linkedin.com 5521,114 45808,211
5 apple.com 9456,682 78760,733
6 play.google.com 5627,100 50908,311
7 microsoft.com 4639,901 25386,884
8 youtu.be 5393,485 70084,103
9 wordpress.org 8503,21 53778,74
10 adobe.com 7018,443 19724,486

7202, 8855, 5929, 7789, 8833, 8375, 209, 4470, 4021, 4603, 314, 7364, 1009, 7541, 67, 8767, 3748, 5600, 8578, 2424, 8506, 7241, 2279, 7925, 5015, 5160, 8159, 5852, 617, 4601, 5792, 7950, 989, 9215, 6938, 6975, 2436, 4157, 5925, 1014, 4610, 6268, 8696, 1935, 5511, 9995, 9902, 842, 1494, 456, 1695, 3874, 1646, 8844, 112, 8510, 6030, 7489, 6896, 4038, 5958, 3709, 1977, 6749, 4606, 1900, 4634