| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 676,8058500 | 177,7996756 | 405,9728789 | 42,8230336 | 603,9951983 | 440,4088179 | 2023.03.29 12:04 |
| american express | 82,6042188 | 198,843921 | 621,278897 | 145,9781632 | 361,7885626 | 399,6763808 | 2023.03.29 12:04 |
| amgen | 196,4840691 | 518,7761487 | 894,9985016 | 634,5700942 | 804,8109346 | 370,2092939 | 2023.03.29 12:04 |
| apple | 784,4114561 | 33,3869271 | 407,4726408 | 795,4883131 | 77,9932903 | 573,6982744 | 2023.03.29 12:04 |
| boeing | 22,7169307 | 676,3822007 | 505,756367 | 59,7014315 | 560,5765770 | 478,4540470 | 2023.03.29 12:04 |
| caterpillar | 575,1114237 | 25,3794300 | 922,3939107 | 589,7061718 | 805,6210514 | 94,2120210 | 2023.03.29 12:04 |
| chevron | 94,8888437 | 700,1705516 | 882,2730391 | 868,9033137 | 989,5452634 | 286,4954630 | 2023.03.29 12:04 |
| cisco | 621,3440958 | 197,1806058 | 920,6744746 | 635,4957512 | 786,6587937 | 875,7082566 | 2023.03.29 12:04 |
| coca-cola | 53,4639051 | 415,8580711 | 85,5075270 | 71,1786485 | 396,7704261 | 349,2785045 | 2023.03.29 12:04 |
| dow | 44,2180259 | 182,334349 | 763,4673325 | 529,3841893 | 811,7257922 | 565,7321010 | 2023.03.29 12:04 |
| goldman sachs | 400,1994477 | 228,1861650 | 858,1030333 | 894,9109457 | 567,3088497 | 769,6518947 | 2023.03.29 12:04 |
| home depot | 816,8391088 | 830,2127473 | 609,1797431 | 491,6530000 | 398,6730700 | 686,1610583 | 2023.03.29 12:04 |
| honeywell | 141,2153325 | 545,9518307 | 941,1100426 | 684,3413914 | 310,9117837 | 528,1677315 | 2023.03.29 12:04 |
| ibm | 15,4219778 | 79,5817552 | 731,8476939 | 234,5472041 | 687,641930 | 760,2963374 | 2023.03.29 12:04 |
| intel | 244,2512031 | 949,6417050 | 924,6357720 | 802,646754 | 851,3480108 | 17,7922291 | 2023.03.29 12:04 |
| j&j | 458,7004376 | 134,7675435 | 612,6611767 | 935,6270382 | 84,139522 | 209,8139818 | 2023.03.29 12:04 |
| jpmorgan | 861,4424432 | 361,5484485 | 507,1211372 | 844,7505721 | 372,7941231 | 392,2966132 | 2023.03.29 12:04 |
| mcdonald’s | 430,1950402 | 361,2809995 | 543,3777946 | 74,11042 | 79,2068490 | 768,6904534 | 2023.03.29 12:04 |
| merck&co | 868,7039227 | 318,9511800 | 718,5262848 | 765,5795208 | 968,1263476 | 128,4753640 | 2023.03.29 12:04 |
| microsoft | 248,9727550 | 226,6198250 | 767,6182130 | 916,1967731 | 813,2777267 | 478,3563041 | 2023.03.29 12:04 |
| nike | 655,5510011 | 358,7337533 | 758,1260560 | 424,6258756 | 830,7416981 | 577,5478535 | 2023.03.29 12:04 |
| procter&gamble | 268,3422173 | 128,2367108 | 469,2553433 | 712,7160496 | 228,9380106 | 336,9949763 | 2023.03.29 12:04 |
| salesforce.com | 556,2523127 | 192,3694767 | 530,6695218 | 726,1855605 | 221,831890 | 919,9783728 | 2023.03.29 12:04 |
| travelers | 210,3435203 | 604,392235 | 86,1813039 | 587,3532012 | 523,7144511 | 590,9920860 | 2023.03.29 12:04 |
| unitedhealth | 969,3019866 | 708,1978925 | 240,440102 | 193,7962207 | 297,3846180 | 166,8263621 | 2023.03.29 12:04 |
| verizon | 55,8914781 | 12,2746626 | 974,9312361 | 253,1839119 | 275,8572837 | 223,3599747 | 2023.03.29 12:04 |
| visa a | 39,8102122 | 713,5621087 | 525,3030878 | 554,4944575 | 605,2623302 | 692,8450715 | 2023.03.29 12:04 |
| walgreens boots | 307,8852187 | 641,6026630 | 270,8069894 | 429,3239763 | 698,4409475 | 599,6731344 | 2023.03.29 12:04 |
| walmart | 372,8516742 | 857,6469399 | 709,801815 | 7,7475453 | 890,7200904 | 310,4150568 | 2023.03.29 12:04 |
| walt disney | 24,8638485 | 909,6282525 | 127,6018642 | 473,4325189 | 487,1146160 | 36,7569194 | 2023.03.29 12:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7785,51 | 8768,55 |
| 2 | www.google.com | 3854,786 | 26397,119 |
| 3 | youtube.com | 1879,611 | 21258,600 |
| 4 | linkedin.com | 6767,210 | 68496,506 |
| 5 | apple.com | 3812,992 | 92135,198 |
| 6 | play.google.com | 8053,825 | 24281,129 |
| 7 | microsoft.com | 6685,983 | 28685,559 |
| 8 | youtu.be | 3779,192 | 47556,157 |
| 9 | wordpress.org | 2418,564 | 21051,628 |
| 10 | adobe.com | 3483,475 | 74603,537 |
9587, 7621, 8206, 5494, 1890, 6169, 9893, 6818, 325, 3495, 7156, 4657, 7162, 6271, 8388, 2761, 2987, 9656, 3058, 9309, 2614, 5080, 2933, 2222, 4296, 5497, 773, 4239, 1081, 9841, 2140, 7442, 2983, 6319, 2247, 987, 1105, 7366, 7962, 7295, 5303, 3710, 2944, 4010, 8458, 3492, 6453, 5724, 8030, 5475, 7670, 5136, 2527, 2811, 2089, 2746, 2896, 3468, 4403, 9863, 1328, 3457, 4287, 7215, 1223, 2592, 9150