Statistics for 2023.03.29 13:35 stat 9046 №849125

Table 1733 stat 8873 time 2023.03.29 13:35 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	547,3535503	272,4908194	893,7707018	110,3023406	503,7183562	348,8173979	2023.03.29 13:35
american express	457,5513873	265,303967	469,7865657	734,1154678	771,6925309	531,9859027	2023.03.29 13:35
amgen	705,636401	748,6093903	149,9218866	497,6951853	276,7686274	186,1689333	2023.03.29 13:35
apple	539,2954891	471,426309	14,8188300	860,4704023	370,1245639	501,8392666	2023.03.29 13:35
boeing	911,2346948	954,6821294	927,4857152	668,6321154	549,4166492	242,6979077	2023.03.29 13:35
caterpillar	339,7381429	393,6139726	507,5790977	783,460993	874,2541797	89,8884319	2023.03.29 13:35
chevron	73,9487589	359,4432270	74,8596330	283,9844522	95,2372279	666,215534	2023.03.29 13:35
cisco	723,3346136	654,2722983	751,8951744	970,897986	633,3632990	704,1400874	2023.03.29 13:35
coca-cola	942,4866769	187,8169833	741,2749168	705,8138662	224,642492	257,2969983	2023.03.29 13:35
dow	923,5395867	282,182099	777,9480321	40,4997576	283,6934320	772,339084	2023.03.29 13:35
goldman sachs	589,7422618	124,2219235	106,8274780	362,479573	314,5481975	865,550113	2023.03.29 13:35
home depot	823,5703556	869,467899	634,1259705	344,5584869	665,6252385	577,4423716	2023.03.29 13:35
honeywell	573,6164601	942,8559161	310,7141850	889,8984984	456,135314	121,5620074	2023.03.29 13:35
ibm	841,4824327	610,1551641	31,4749052	210,8537444	46,790527	900,6798656	2023.03.29 13:35
intel	205,2443222	239,8705802	869,8150493	313,4428312	432,2550809	299,7414013	2023.03.29 13:35
j&j	969,1885718	640,4257125	202,7603215	987,431124	243,5976846	199,2733842	2023.03.29 13:35
jpmorgan	73,4084517	128,1178505	488,276626	797,6925274	272,360685	563,1415454	2023.03.29 13:35
mcdonald’s	851,8760593	584,2826269	132,8831238	25,1004059	72,6639278	526,2737986	2023.03.29 13:35
merck&co	424,5138382	317,6670033	112,5151873	940,1841124	923,675158	302,4111431	2023.03.29 13:35
microsoft	96,996788	104,3671631	136,6667780	509,9868649	543,930850	270,6739773	2023.03.29 13:35
nike	976,2935199	774,479041	957,3005015	322,3816969	814,6386135	49,9258623	2023.03.29 13:35
procter&gamble	154,9890874	110,774395	57,4119374	489,1517815	512,5922530	519,6473634	2023.03.29 13:35
salesforce.com	259,276530	634,8018681	121,9037200	476,969465	198,2502285	145,1546875	2023.03.29 13:35
travelers	551,4665532	536,3650695	106,5850844	291,2589673	574,4009063	337,6307750	2023.03.29 13:35
unitedhealth	813,8249893	782,3244599	417,3015010	971,6762731	329,6060515	478,4498918	2023.03.29 13:35
verizon	510,9539863	547,7070112	205,6916888	861,7549447	159,3980830	120,2634085	2023.03.29 13:35
visa a	983,4109459	522,5573391	812,8587825	188,6246958	684,9706704	949,1010139	2023.03.29 13:35
walgreens boots	272,9209789	777,6013252	527,2554279	52,368017	210,5980552	744,4136289	2023.03.29 13:35
walmart	290,6055115	169,4479858	4,2885877	711,9867618	699,2337700	544,5113856	2023.03.29 13:35
walt disney	93,7322148	136,7763241	703,852370	877,9750565	7,6546248	576,5332461	2023.03.29 13:35

2023.03.29 13:35	2023.03.29 13:35	2023.03.29 13:35	2023-03-29 13:48:38	March 29, 2023, 1:48 pm	03.29.23	29, 3, 2023	20230329	01-48-38, 29-03-23, 4831 4838 3 Wedpm23	it is the 29th day.	Wed Mar 29 13:48:38 MSK 2023	13:03:38 m is month	13:48:38
6276	1195	3139	5154	7017	9230	6748	6898	4539	11	3373	8890	6548
4288	4404	2195	5321	2937	8721	7653	7724	5640	5980	3558	4549	2379
1343	2147	9908	984	6054	4991	6568	9832	6017	1025	4367	8213	9201
864	5339	1672	4509	4571	252	8727	8734	7678	1644	588	4994	1402
8276	9705	1384	1226	3810	3403	6715	2734	3528	3270	5177	7562	8457
4481	9762	2809	5497	5514	3083	3602	9636	5209	4978	3316	9402	767
7533	1399	6479	9439	1762	4277	4762	4138	6530	4735	4745	2516	7886
8229	2418	1866	7324	5939	9145	42	7625	8164	4109	229	42	6804
4907	4509	5151	79	1733	7518	5209	2858	8833	5259	7218	8843	5725
1964	4034	553	8086	1733	7799	804	3756	8587	1777	3318	4343	7067
1999	2886	4980	3490	3616	7954	9104	4936	1497	6432	4060	4217	6463
6446	6111	2366	9421	5833	100	3414	3365	5415	1054	9369	6090	7803
820	5986	9555	8087	5944	3774	5703	9765	8929	9517	4546	4761	5282
8150	9931	1521	7973	8031	9939	3191	6570	1247	6572	8074	4190	7793
2521	4336	6683	9174	8438	7362	8201	3936	1510	4022	4092	351	6280
6163	6014	9206	6509	6337	6026	9804	6205	872	2557	2545	1934	2146
1835	6688	920	8584	6806	5469	1331	6505	7316	1819	3473	7926	7498
96	7036	5456	4737	6984	4994	2590	3358	5113	9864	2044	7925	699
6552	7427	9095	3480	9763	5000	1079	154	7551	7870	801	5596	4600
7843	1501	3922	7167	2101	8869	2390	4516	3129	9373	1666	6027	7831
2518	7492	1065	9641	3876	617	4909	7302	8297	2408	7081	8406	8820
3376	9606	1673	4633	9240	4498	8262	2441	9415	1596	1127	6409	2705
9071	9942	1181	2737	4524	2910	3573	4853	1029	6444	1993	819	2576
3480	5479	2473	7294	2441	5732	9261	9586	9410	4321	1229	7376	8819
3530	2956	1582	5089	2619	1611	9975	8387	9227	5961	9819	1970	9633
9488	870	6378	7944	504	5769	6586	3153	8300	2247	8834	4333	285
166	8290	5452	6808	6083	720	2518	3551	6816	6673	8333	3096	1657
2051	6725	141	4589	6689	6207	6361	6681	6316	8303	7483	3	5086
9127	8913	112	6774	3299	3727	5344	7927	3911	3841	1367	9789	22
4787	1427	8358	8054	1337	8234	5001	5024	9419	9142	1918	1633	3644
5914	2668	705	5958	7327	2685	1585	3546	2131	1350	7273	7522	8113
9468	5197	2744	6545	7044	2865	9380	7317	5572	6086	8720	7663	5370
836	1350	2330	8693	3929	8636	6847	7722	8682	9903	9166	4899	4590
3467	3687	7187	1727	3471	9354	1583	3599	3755	5899	156	8578	578
5531	2994	9095	2373	5297	7304	8096	1080	2937	731	2881	6980	5962
3358	7193	2282	9412	2845	1736	1287	4776	4056	9365	320	7797	8837
5536	9456	2952	6037	6749	2869	3594	4666	930	2362	4543	8575	1552
6208	9945	26	862	6978	2295	3958	1332	5203	2540	255	5821	9173
9034	4270	6642	9934	5522	2066	9441	197	2057	777	981	8314	5848
6988	1185	2031	3908	804	6778	7134	698	8683	8242	1872	3033	3687
8629	7533	569	6144	680	1972	4475	5136	3513	3551	1469	4348	1112
9	8868	8157	5696	1972	209	8018	6289	5476	2764	2015	2881	487
7799	4060	1053	3054	7765	7416	6899	9724	7503	7995	7730	4555	4081
6770	2134	1311	2090	8843	9439	3062	3107	662	9865	7112	8127	1159

#	site	stats	hit
1	www.blogger.com	5856,858	57124,635
2	www.google.com	2657,229	31185,962
3	youtube.com	4415,38	9274,435
4	linkedin.com	2464,630	31891,561
5	apple.com	5736,509	86671,294
6	play.google.com	8192,915	35997,820
7	microsoft.com	9010,399	53078,638
8	youtu.be	2112,42	75345,797
9	wordpress.org	8990,325	43155,165
10	adobe.com	5528,744	12637,995

2191, 273, 7479, 4224, 4545, 755, 761, 2699, 4259, 6858, 6610, 3663, 9140, 5384, 6573, 4382, 9616, 7252, 532, 9657, 8637, 8766, 9363, 4144, 539, 8295, 5825, 7003, 7267, 1538, 7713, 2603, 573, 4421, 1329, 6180, 4489, 9363, 6409, 7474, 4506, 4094, 7726, 5295, 3484, 8830, 2751, 8523, 1286, 4427, 7021, 2580, 5552, 5362, 5448, 8907, 8603, 284, 4098, 1319, 2409, 8776, 1581, 8482, 242, 5482, 3516