name last high low cgh. cgh.% vol. time
3m 839,7119753 640,1366890 386,8468100 164,3228328 719,2670477 219,7234089 2022.08.14 02:18
american express 548,3884784 772,7486582 523,3135213 490,455270 993,7233590 837,9955683 2022.08.14 02:18
amgen 174,8852291 540,878900 903,2268649 637,7428364 938,2781004 879,3247330 2022.08.14 02:18
apple 125,427812 647,8445119 310,8664979 568,8575510 255,3399676 606,7775582 2022.08.14 02:18
boeing 653,964481 823,6469774 819,6605240 642,9938164 546,1820953 82,4488915 2022.08.14 02:18
caterpillar 409,7191858 192,3478002 997,712531 672,1221964 114,3200988 966,4238631 2022.08.14 02:18
chevron 187,5346289 282,4415728 874,8876230 219,5280852 984,422162 175,8038782 2022.08.14 02:18
cisco 703,8176081 797,2484930 999,8794007 697,4086633 598,8891122 756,5958726 2022.08.14 02:18
coca-cola 960,4289965 718,743994 749,6847771 498,9356918 220,7796764 377,940023 2022.08.14 02:18
dow 667,5963955 622,6513704 638,7971500 455,3413516 615,2529429 590,6144612 2022.08.14 02:18
goldman sachs 133,2872290 24,7309300 177,7795878 327,1367063 209,448714 211,9576794 2022.08.14 02:18
home depot 729,7093680 893,9490544 489,2706357 44,1563436 867,6651441 807,5056426 2022.08.14 02:18
honeywell 462,2629624 847,770519 516,4368387 691,6482488 724,7146375 379,9004086 2022.08.14 02:18
ibm 494,7059813 38,7028095 751,2482204 660,4805010 957,5538600 430,4466326 2022.08.14 02:18
intel 824,4726120 603,6915268 138,4106900 197,6000500 673,441635 677,1895577 2022.08.14 02:18
j&j 481,3686149 837,2050696 84,2169852 106,5774775 923,1425930 281,6738190 2022.08.14 02:18
jpmorgan 391,9407757 155,3484016 495,5838752 795,3191313 57,3980102 11,1942431 2022.08.14 02:18
mcdonald’s 808,2078273 794,4823525 252,4713948 672,7329928 840,5097166 938,9232619 2022.08.14 02:18
merck&co 726,435405 501,6496682 186,7810262 324,5769467 722,4778070 925,2164375 2022.08.14 02:18
microsoft 62,7203823 536,1181693 119,5462268 313,9270925 754,1067054 410,60448 2022.08.14 02:18
nike 578,813551 739,4181097 591,6770998 342,3177734 720,8421108 967,9067736 2022.08.14 02:18
procter&gamble 623,2909286 484,3449389 768,4090683 561,8304178 130,969451 948,2478429 2022.08.14 02:18
salesforce.com 643,2609994 175,3972260 368,5843802 403,9458048 666,1423083 364,2568069 2022.08.14 02:18
travelers 819,7052860 575,5400482 547,5420217 447,1705337 833,9305418 515,6016858 2022.08.14 02:18
unitedhealth 340,768488 432,4690606 174,3806906 717,8169658 642,8918386 214,93946 2022.08.14 02:18
verizon 476,6174625 955,1419541 760,3191137 399,5791787 25,9733411 120,5717963 2022.08.14 02:18
visa a 515,5660486 742,3483130 497,2578025 950,8362004 335,3821023 305,5084451 2022.08.14 02:18
walgreens boots 763,221643 326,4044827 914,5396026 414,3902216 157,3690764 532,9168358 2022.08.14 02:18
walmart 688,9309365 496,7125897 904,6152413 285,4196403 182,267159 768,6778801 2022.08.14 02:18
walt disney 285,7179521 514,6191695 100,8193414 128,8628471 841,4530255 268,7555084 2022.08.14 02:18
2022.08.14 02:18 2022.08.14 02:18 2022.08.14 02:18 2022-08-14 02:32:05 August 14, 2022, 2:32 am 08.14.22 14, 8, 2022 20220814 02-32-05, 14-08-22, 3231 3205 0 Sunam22 it is the 14th day. Sun Aug 14 2:32:05 MSK 2022 02:08:05 m is month 02:32:05
681314976780738556265132735535917008467551151887935
211964892392113238044554399957001957845867659179652
7801513286558201692484454480596634379212909421906717
3016400840617506754464421303633514211995984873504567
229399596229578967854362830334387232636439258721441
1818478052343141195262386390516730984805726610848585
39571862176418863996286495965344280141806604337
25113770689655523125243668267335701255726840194607
496671825079672378865762376206670127310339191264675
1946460689177637273766169010688927965825557068720
8574504472381941354231232904414512991222410058105072
7039962898733604144919068538222067525510179267319174
512628939048973569068775762134171431143329056761
2649385983216807918111454529100061299730442749345376
7406110752775657557981205190823874553170417252155560
53457182575951502753620956323868583498439109587892
6377766157482429372475165051930086771869654486377271
39659625616963793712809639855138767423927320377161
15911088344571989293970461066012270892339444237944
6916483585619874528727406186733915592060783743985150
34978608326714219599452686507690818305840291042775
41866704964514016079094650730088165845304797299818
72198467862667583146979201937693306986691439951004
9420314644909159736245971551365813972551115266544217
3287132652545023998322663846616276558870396041711039
839034591260818103633314470556924556362785763285329
6993679748215723779250259567468021186210588571017280
6263168338941090670758754190941122765275187461055079
674742367136763320897494221590886629175624935016986
51594973907924165745381283694903907762520814432728
99417014633907070971324146290624461173329324668414
4346363791514760923514752482689593143156154528936
29822097907312514909933753356936232331139547369310
8125902935048461340577391242969780707523311239589594
6731988962480150741662990510689723290288796486997
155582016306547797142075753607628152481362361921621
227194884028221219171592720376899016207693319572904
161694918173450510288703759777585616047742018471925
26478193945946453044710477607929867347551254961
6749229915862553496958696179571763408761330917153
631986477079854068432414498632996036621263634991
10631648102766225245506830797000575622229481398097
6979991340725291912095295135935155999460395298
43968662452093727105408339742404118680121125156864
# site
stats hit
1 www.blogger.com 2508,728 29019,473
2 www.google.com 2572,843 91183,185
3 youtube.com 7083,361 63677,273
4 linkedin.com 4547,80 54318,589
5 apple.com 6207,840 92866,81
6 play.google.com 2633,271 12156,783
7 microsoft.com 1383,114 90337,66
8 youtu.be 3654,540 75173,617
9 wordpress.org 2673,42 8841,525
10 adobe.com 8841,1 70926,593

3461, 8159, 4076, 467, 3335, 5102, 2488, 7420, 1959, 7280, 5592, 30, 4325, 4851, 2366, 7940, 9417, 86, 146, 5961, 1825, 9519, 3987, 7938, 5012, 3301, 8658, 6613, 8604, 7309, 2236, 6795, 1346, 5144, 7434, 4973, 2166, 3569, 1429, 2096, 6723, 7044, 8727, 8361, 5120, 8299, 918, 9006, 1974, 3756, 5253, 8665, 3219, 3570, 3739, 1088, 1062, 5840, 1788, 7117, 9871, 4261, 509, 3052, 7415, 1890, 5535