name last high low cgh. cgh.% vol. time
3m 662,3406805 621,8163600 6,8517415 83,1595250 163,6179540 920,6913582 2022.08.16 11:56
american express 609,4267982 917,7754974 127,7550042 285,5288175 689,8374390 8,5006107 2022.08.16 11:56
amgen 394,6049880 756,7555264 725,404810 6,3873929 381,6274225 204,3868939 2022.08.16 11:56
apple 479,2862796 546,6419881 904,4672994 334,5132734 894,2503026 289,207739 2022.08.16 11:56
boeing 6,5739280 550,6943777 411,5569373 195,8055430 162,9507815 561,8873767 2022.08.16 11:56
caterpillar 991,5668871 275,3724237 195,4785224 759,6734735 765,3057363 316,6690354 2022.08.16 11:56
chevron 773,6488077 183,6671332 899,4710795 688,9044170 45,2374983 599,4563743 2022.08.16 11:56
cisco 794,7937830 262,9563608 744,8229866 843,7358267 390,1185070 109,5841830 2022.08.16 11:56
coca-cola 597,8675679 258,3618312 174,5731179 31,9463397 222,2131753 613,1210359 2022.08.16 11:56
dow 684,3013798 26,7292622 539,6242475 186,3333136 418,4475536 290,1625947 2022.08.16 11:56
goldman sachs 271,1334118 898,6604136 252,66718 245,8489481 874,5022530 211,475437 2022.08.16 11:56
home depot 76,2416458 993,2972964 455,6073562 418,1390757 908,4437850 868,4476140 2022.08.16 11:56
honeywell 68,539742 781,4860628 502,706019 649,7720679 204,5470788 433,4559323 2022.08.16 11:56
ibm 554,6770780 305,4279902 180,5156595 476,2547018 757,4694172 552,2121261 2022.08.16 11:56
intel 77,9703304 351,9855093 414,2195396 433,4821477 274,2140508 968,7750415 2022.08.16 11:56
j&j 285,6168679 547,4886661 164,9795907 944,7176972 657,2494786 146,8359996 2022.08.16 11:56
jpmorgan 765,6212211 91,5224431 91,6426996 734,1674115 613,857709 153,271452 2022.08.16 11:56
mcdonald’s 306,5860439 509,5788241 800,4775033 354,847471 95,9009748 573,2583178 2022.08.16 11:56
merck&co 880,5180115 976,5372341 767,1217022 373,5326279 743,4639350 56,8335613 2022.08.16 11:56
microsoft 107,7896401 1,7196644 875,1538934 747,1807213 740,2561024 759,5400318 2022.08.16 11:56
nike 733,1134108 625,8279767 15,1981920 87,8949510 716,623093 432,4836934 2022.08.16 11:56
procter&gamble 184,8054186 17,9269345 270,713921 760,3759881 861,7614684 96,7364430 2022.08.16 11:56
salesforce.com 915,8424619 917,6552989 99,6767095 196,8321698 790,8201095 660,8045058 2022.08.16 11:56
travelers 19,7464409 699,7345048 808,1316416 218,9927615 937,2345193 919,2064137 2022.08.16 11:56
unitedhealth 306,6801917 582,1669435 442,6780540 903,3570217 520,8205506 13,6190800 2022.08.16 11:56
verizon 497,2076512 451,2873803 28,1113961 92,460619 857,7913426 780,6665870 2022.08.16 11:56
visa a 923,9987648 659,8600442 234,5790443 67,5391954 259,6488595 706,7008959 2022.08.16 11:56
walgreens boots 327,6095253 58,8474293 430,702381 467,9273358 278,9177589 215,3056497 2022.08.16 11:56
walmart 30,3066020 352,8869918 98,1322782 554,209286 131,2129271 881,3643269 2022.08.16 11:56
walt disney 792,9474306 903,512072 596,6096611 752,9232035 219,8100206 770,6492620 2022.08.16 11:56
2022.08.16 11:56 2022.08.16 11:56 2022.08.16 11:56 2022-08-16 12:10:13 August 16, 2022, 12:10 pm 08.16.22 16, 8, 2022 20220816 12-10-13, 16-08-22, 1031 1013 2 Tuepm22 it is the 16th day. Tue Aug 16 12:10:13 MSK 2022 12:08:13 m is month 12:10:13
23721582791418418156195962477899786296346764154329
175633541232401472747451290798255084703344473048463
754933345244306333796028350927859901406704918852362
209270746435543165004858983263435545630949370078112
838881366329341478180249617216653282669143163633036
3787534097814578892460787411519452420524236157418
61242783634920196865265529358557171228735676352296
35237889554720607065574740856766365681208416808265
39906811877721961274647468871347781496773534777823
44305872853785946147568069341492294659511822380146
39176531827714788989141597385334034229419332731468
39097883957946756485553969094499910883932145499179
723888575464037684737013959937843842925210968776597
727697459886890726581564188130999315767376555954982
952369480557265442582685921978476185894724621945133
316226478430282897093585727044849504961096296593
7827655387453685785835611237591674039847589687309327
36106840916469897624543171253422114725352988883343
7529567136102479348251157359620440476077401321284284
6485794978455300233427959359645567487212660262798728
9901684059707301985193968660405965417732789168097430
636160894000594417541635831262191636956273666386492
49469630671160851080878992389366438909999923381482
44435402647235862826797447030636974953038692990
397700964009997438784254919156762322531984312144203
126963874332758586608792392312997800163594036771127
833785665919307338197604979494970766949122045924115
71959295310418617972289375247426635193134914557380
518745275967409270928657256720521558525931560208742
2519948869960344356427465792790096576534968644432
30327424996196853055042723247680015606406164215674
876876428716365124463813351952504023803635524381965
57471331548785910084683639636143266567844020575087
25138372402228615193705580914788905188256651464089
9722618557233270495874750829245044717300916374887
771033343617794478636249342965483208369861798641933
89536068777138715576415911641922157102749281748
8529765278440313557262929054915172290843490518761
8116105343108075434792970958745777540584167684002
622244567124916073577588544966718741684171265258151
451372895176770297932203300124211746855842997888178
344347517067651277777866131930366106458406199949616
30492762902592953126915735135111692874835037738513
301045128003029472667933583364939295188621622685826
# site
stats hit
1 www.blogger.com 617,858 95989,543
2 www.google.com 7086,744 84338,560
3 youtube.com 7883,106 83911,139
4 linkedin.com 4088,147 61078,2
5 apple.com 8259,677 35994,37
6 play.google.com 411,410 42914,142
7 microsoft.com 9284,173 76254,464
8 youtu.be 3998,672 4648,462
9 wordpress.org 5287,7 380,238
10 adobe.com 7496,848 79634,538

6355, 3619, 2869, 6079, 7235, 41, 734, 615, 9076, 6461, 5718, 1077, 1113, 3278, 1412, 9116, 5416, 5587, 6370, 7914, 8108, 4935, 9405, 1305, 803, 4271, 8841, 2302, 8795, 9538, 4235, 7973, 1388, 7934, 5224, 1361, 3802, 2173, 1845, 1686, 1242, 9168, 1303, 36, 7049, 305, 8227, 933, 1836, 7371, 4715, 391, 5027, 1722, 6040, 9518, 9364, 7364, 155, 765, 6972, 8486, 9346, 4812, 8285, 8242, 912