Table 3209 stat 3937 time 2022.12.10 10:31 Last 20221210
name last high low cgh. cgh.% vol. time
3m 826,2770288 681,5459467 507,3957540 540,4334063 215,7975901 562,129187 2022.12.10 10:31
american express 563,8040735 627,8433298 460,6589572 631,8959046 97,4894080 635,3197790 2022.12.10 10:31
amgen 647,3278664 576,4429689 116,8972969 836,9426095 175,5177472 489,6812262 2022.12.10 10:31
apple 913,281434 115,1277799 825,6765626 141,3885593 481,7680638 232,9406697 2022.12.10 10:31
boeing 427,8630311 836,5234842 353,4721827 843,9991607 800,4197006 442,9159424 2022.12.10 10:31
caterpillar 317,2787209 858,4913231 796,3471080 173,7099690 375,2871817 837,2009847 2022.12.10 10:31
chevron 963,9784473 589,4443803 746,8214330 385,1735319 684,2216240 697,369032 2022.12.10 10:31
cisco 694,5402791 37,4938556 960,4781934 410,2769771 757,2683497 768,5533822 2022.12.10 10:31
coca-cola 615,9408493 264,9907089 228,1010999 192,1917751 80,7812375 636,8260581 2022.12.10 10:31
dow 603,212051 999,2871346 243,6966059 324,9366356 237,3601015 431,1968645 2022.12.10 10:31
goldman sachs 838,8402889 474,5952089 109,2421415 149,7240961 183,4119421 715,4110216 2022.12.10 10:31
home depot 513,9064986 603,5925890 688,2389519 419,2904065 260,4182369 577,5029860 2022.12.10 10:31
honeywell 115,9015786 440,3517276 262,8701126 549,999748 710,224335 695,8190400 2022.12.10 10:31
ibm 265,8437746 543,4475657 256,2579411 858,7687586 165,4613839 361,8521756 2022.12.10 10:31
intel 700,7799945 143,9604927 199,7201230 464,3130740 622,9031002 665,8833816 2022.12.10 10:31
j&j 773,2133936 983,4836143 236,6785399 303,5004019 522,8457904 948,7780312 2022.12.10 10:31
jpmorgan 104,8065547 547,2681710 268,9081373 121,9682742 688,2629285 928,8863631 2022.12.10 10:31
mcdonald’s 983,3922455 200,6047530 296,8642386 488,685585 78,4714908 552,3134591 2022.12.10 10:31
merck&co 150,8548270 814,6723452 700,7618284 450,8043487 568,9971661 73,8363215 2022.12.10 10:31
microsoft 905,1928661 804,5934350 456,7333626 480,4388458 126,6792351 44,4209537 2022.12.10 10:31
nike 543,5317332 490,6211057 4,416849 934,1532546 896,7484257 825,5971292 2022.12.10 10:31
procter&gamble 510,2759761 402,786371 273,4739975 915,1784454 667,7195543 772,1226579 2022.12.10 10:31
salesforce.com 453,2516783 561,5785248 930,6051024 999,4743870 137,4889906 96,1400595 2022.12.10 10:31
travelers 531,300574 294,4271873 778,1189138 25,2887371 395,4257943 368,6680319 2022.12.10 10:31
unitedhealth 899,2823327 846,5666552 2,6183575 689,4548037 870,2508167 34,8009491 2022.12.10 10:31
verizon 856,328068 276,9927546 522,3708287 133,524728 401,4261281 480,1793690 2022.12.10 10:31
visa a 545,5039765 468,9399317 929,8354802 608,8295625 118,4544407 396,1196997 2022.12.10 10:31
walgreens boots 73,855307 574,9428339 337,6078317 744,1922665 640,191189 185,1624358 2022.12.10 10:31
walmart 390,3178351 215,7908335 744,6945686 970,2890050 199,4383085 229,1283159 2022.12.10 10:31
walt disney 274,8369001 957,3916014 292,3540960 511,3641389 440,858044 307,7759740 2022.12.10 10:31
2022.12.10 10:31 2022.12.10 10:31 2022.12.10 10:31 2022-12-10 10:45:01 December 10, 2022, 10:45 am 12.10.22 10, 12, 2022 20221210 10-45-01, 10-12-22, 4531 4501 6 Satam22 it is the 10th day. Sat Dec 10 10:45:01 MSK 2022 10:12:01 m is month 10:45:01
508334315334599711721512209604873319330691086138359
4847532461532289653044638533363556415724243590198753
501063799619258638317748234994184324276915679091605
793321096552405148741558612181041056688274125197185
6933655454389161117246648642889182237826886768932
8692983331249705302416439531755573767161369492021
72797408491276601976150946293521273996019212649964
767542697471792775842521448620191729766128718282486
176394354625863968044417538529936168017970164785713
50690111288574125007831925952432307899985152731330
505744405571830979365354318404289922783300075764540
2411529547861547111941711699902357834906748831243413
6282702184156343172406046451837460692258729686528
93897265774379078292226591338821165151734254873384
496715656807114537544539971397478307336563232379404
539884296327453033480461333664777151950171837059
980465978744097105735247586841152738299217517177599
604290853595339680957325398572519712633459021147245
7276701686942654615866666439382369512146531590379980
3255913944485461128945201933191231335839318614510
439588248486550155784039141151929269660857226088891
93889018992774457788829355332377443291857897581646
4022455842147664784366446341121777193574236156023651
746533648887684322987390428875515195362106065044035
56494143581527077176563503786168822765838342639912
2275595552805946903102993952039305636226668231556
8501385231404828243669995311425211230585826539530
12736435009350055549865735549158028034558070243658
949355076299375235834143243249793515649466398637394
594033262339071841124828065597946318870671904380
4165754896845976308458276571852588821424755033172845
727530987886589688218921858779689952082518488505441
7493413591413371306395016691453731197616753712804128
58130719376477990049206158552869403980782945991013
2053175487559158835523882044705375594946886853033362
9946857596325068094184382945005672950435075933148
3387648858216598552778536043805560326384916038721
415356294546012759846961751101150484128240264859746
87233686645920964662391986515267772659365516397492
53661524730964607690509529381335429837333322711927
156599406120903241678907336979453642185958766848308
710499402805352356055259115893328162582869753404643
34952886134228218019278633204842893747859604137209
1487371547474569012334879493247379209709535356015
# site
stats hit
1 www.blogger.com 4495,948 1509,804
2 www.google.com 9687,299 95216,524
3 youtube.com 6700,566 57076,391
4 linkedin.com 3106,907 29199,191
5 apple.com 2415,476 19808,379
6 play.google.com 9683,485 85179,794
7 microsoft.com 4053,810 50282,220
8 youtu.be 1632,691 82121,613
9 wordpress.org 6386,837 41613,608
10 adobe.com 1348,369 13054,805

7013, 2439, 4875, 8494, 6323, 9309, 793, 5220, 2270, 521, 5629, 5562, 808, 5339, 2939, 3824, 5340, 6031, 605, 9840, 6800, 8094, 6390, 6482, 730, 7837, 3649, 350, 5032, 8948, 9073, 7922, 9034, 4627, 8478, 6566, 3614, 2870, 7972, 8663, 6354, 5059, 9898, 4459, 1097, 2899, 6178, 4582, 4773, 4850, 3674, 8527, 6074, 7290, 747, 2746, 2452, 7102, 3212, 7278, 4967, 4477, 997, 6356, 8266, 9019, 2621