Statistics for 2023.03.27 09:07 stat 1917 №8839313

Table 7847 stat 5933 time 2023.03.27 09:07 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	182,5505851	311,4372841	98,1383466	537,9983944	89,7807817	307,2983304	2023.03.27 09:07
american express	8,6572311	804,5721755	596,2958525	691,1396353	686,221299	16,3659184	2023.03.27 09:07
amgen	792,408978	906,9837903	924,6910641	577,1061404	242,8874568	543,3393267	2023.03.27 09:07
apple	26,802584	338,1140647	861,6445289	412,8680940	302,2167500	440,8974469	2023.03.27 09:07
boeing	513,1312723	38,1984788	154,527683	564,9455849	94,4707912	929,184950	2023.03.27 09:07
caterpillar	162,5064589	125,4035043	394,6680597	743,4197190	748,805519	534,6093581	2023.03.27 09:07
chevron	725,9461786	477,268407	163,9177214	924,6755309	49,9613696	874,2023957	2023.03.27 09:07
cisco	15,4384067	148,1078038	909,773555	127,710530	584,2509340	475,9777300	2023.03.27 09:07
coca-cola	919,2173881	398,6673116	298,9312326	277,230207	877,7541217	50,403396	2023.03.27 09:07
dow	672,9741488	716,7208366	935,5898801	923,9496562	29,712128	58,9374845	2023.03.27 09:07
goldman sachs	149,1837586	9,7323826	435,4830947	710,3536861	700,1075615	21,9984227	2023.03.27 09:07
home depot	39,2976674	22,9162050	52,713046	956,7236320	46,6724150	445,9809717	2023.03.27 09:07
honeywell	263,3677007	930,2905817	439,9880877	228,5874817	172,2366036	320,6065388	2023.03.27 09:07
ibm	719,299767	960,4201810	138,9812225	419,1763320	279,4400469	93,3306788	2023.03.27 09:07
intel	511,490816	55,5568048	721,4987792	538,9837915	866,4684042	275,3053933	2023.03.27 09:07
j&j	457,5024392	892,6283381	739,2127391	235,4587409	243,1951016	879,3802539	2023.03.27 09:07
jpmorgan	177,2975254	557,4552139	737,6491229	786,2489236	698,8402033	805,4197008	2023.03.27 09:07
mcdonald’s	339,3435047	404,2054623	812,6778653	511,2684007	181,4037305	896,9193471	2023.03.27 09:07
merck&co	616,1316154	378,8591853	327,2570097	240,5030410	554,7960250	958,2921072	2023.03.27 09:07
microsoft	445,7441474	541,1433521	584,3467590	563,9233330	690,9665451	129,5021725	2023.03.27 09:07
nike	644,6396508	770,8247147	44,6673117	744,6598507	799,1221497	519,1256440	2023.03.27 09:07
procter&gamble	379,7584750	629,9336943	554,5869397	226,9996477	331,7668321	143,9154376	2023.03.27 09:07
salesforce.com	114,7060526	838,8038547	672,9675658	306,3170079	607,766002	142,6505977	2023.03.27 09:07
travelers	744,8857842	311,5428389	8,8294843	668,3870931	588,2971678	321,1424592	2023.03.27 09:07
unitedhealth	884,5465888	142,2151944	314,2851065	131,4270119	991,9694025	231,6637566	2023.03.27 09:07
verizon	937,5368936	980,5441848	613,1224869	195,3574055	9,5052308	900,162047	2023.03.27 09:07
visa a	335,5687272	403,9226742	866,7240851	66,7500023	271,2072401	965,5840946	2023.03.27 09:07
walgreens boots	492,958286	12,4835055	66,2419730	148,21992	779,1280265	546,3923603	2023.03.27 09:07
walmart	251,7411664	750,2587842	247,6500101	275,5811121	219,6782866	504,846321	2023.03.27 09:07
walt disney	402,5689195	834,6730454	776,7998310	257,2685060	895,2682464	752,9608905	2023.03.27 09:07

2023.03.27 09:07	2023.03.27 09:07	2023.03.27 09:07	2023-03-27 09:20:34	March 27, 2023, 9:20 am	03.27.23	27, 3, 2023	20230327	09-20-34, 27-03-23, 2031 2034 1 Monam23	it is the 27th day.	Mon Mar 27 9:20:34 MSK 2023	09:03:34 m is month	09:20:34
8993	2891	5095	2779	4313	4971	8116	3000	5820	8923	2193	9271	8225
9148	9476	6009	8387	8742	5715	5989	6886	839	1740	9900	7685	9068
4476	67	294	3607	7971	8237	8515	9839	8497	4256	6786	383	8933
6085	9105	6493	3491	6280	5774	3553	9501	102	8767	2245	5767	2646
1595	1078	3311	7144	2315	5996	196	9589	2161	9714	4930	9677	9755
959	8422	8074	6632	543	6313	2359	1322	4432	629	7487	7161	4450
7015	5786	6047	2290	349	4484	9514	6924	2711	4453	7635	5549	2905
1053	235	2157	9628	4018	4687	143	6671	2016	9652	2011	8220	6394
5348	4118	4977	8319	672	2461	8417	5974	2787	8139	742	5642	9094
2755	4115	3169	1091	7716	2457	1279	6509	3428	219	8029	5518	2462
6322	6653	5755	2728	8556	9333	3183	5712	3082	8767	730	4515	1595
3953	8710	3371	4518	446	9430	143	9070	7630	6523	7890	333	9195
8849	2011	6252	7555	2377	9992	948	7167	3610	8362	6784	4931	9333
2911	9476	728	5814	8768	8700	7027	7247	7971	7455	8571	2446	3744
2924	2536	1495	1921	7551	9295	5385	5430	4384	5161	9473	9824	8269
7992	5327	9943	410	506	7924	2874	5074	8838	231	4544	6723	6244
2836	3123	4462	1818	2850	8038	4239	5164	969	7636	206	6502	741
5050	749	3658	7361	4688	7895	1611	8266	4005	8190	4666	7205	5201
8775	7845	2747	6977	4187	7080	7415	3370	8273	6054	4627	9042	9225
1975	6008	3839	8877	4296	4576	5118	1907	310	3965	4631	8659	8776
742	6102	1524	6396	5252	2312	1917	5751	7880	5255	3065	9108	9243
9267	4422	1187	5859	5129	5366	4912	1758	4745	3831	166	1363	1496
985	1457	4341	8129	8764	3924	6604	2004	577	2586	4139	6008	7825
9679	1595	3614	1778	2806	5792	4880	250	9178	7857	8823	8096	767
8739	203	2949	5750	1055	7122	4433	8950	862	4781	2633	7966	5139
8922	8196	5470	6463	3497	5553	3955	8610	9439	1003	3267	2218	2977
2005	5339	7729	379	3949	2860	1519	9823	5603	3678	4853	7254	1505
7721	8566	8573	1638	7714	8171	5292	3940	2531	4507	2530	6131	4321
9324	6838	2093	4550	5255	1229	7033	6259	7035	7324	9701	6432	2207
4316	5168	9320	209	5319	716	2960	2991	2862	3130	5228	670	1138
2404	4576	6530	2948	7527	6189	8425	36	1376	5110	7183	4390	7090
476	2167	8129	9182	9181	1595	7409	4395	6856	5105	1959	9886	847
5039	7381	4853	9887	9470	1589	719	4363	2898	1436	5369	111	5183
6953	9137	2136	3034	6303	7373	4905	4205	5493	7263	7238	1626	7452
6964	7467	9632	7214	2218	2944	8866	3138	5436	3079	4535	4564	8426
1958	474	7046	6971	9583	8932	5372	6145	6400	7561	1247	7579	2637
2896	3911	9002	1374	5277	6912	2932	8851	3290	3012	2536	4443	8949
3093	14	8640	2930	4232	8419	1406	4025	5943	4812	8820	9014	7535
1242	1646	7666	6717	468	590	7907	5329	426	21	5052	1406	757
7964	2056	1320	7475	3487	7704	2820	5560	1569	8229	9792	3631	3104
5776	8545	4734	6303	2007	86	588	4621	3776	6463	849	2802	4927
7732	2405	7239	5344	4713	2293	6866	8637	3780	524	7516	5842	3634
2008	5767	9028	5492	4334	9614	8515	9755	5341	5106	3572	3202	7287
8394	4694	9818	8463	3637	9083	8923	1859	3094	2863	1180	9469	2180

#	site	stats	hit
1	www.blogger.com	3041,518	53808,714
2	www.google.com	2459,610	55291,559
3	youtube.com	791,756	54036,750
4	linkedin.com	6020,99	11283,351
5	apple.com	71,26	24326,349
6	play.google.com	2116,97	65799,249
7	microsoft.com	3831,943	36682,204
8	youtu.be	8897,996	42133,194
9	wordpress.org	5126,960	90721,759
10	adobe.com	5691,461	31702,649

8574, 8178, 5102, 9632, 4120, 7474, 9699, 8919, 3630, 8023, 5166, 8710, 9032, 451, 9464, 5791, 906, 7599, 5655, 1366, 349, 4862, 8801, 9173, 4733, 6014, 7155, 4658, 1016, 9819, 2041, 8517, 9577, 8954, 3346, 5004, 9158, 3741, 3645, 388, 109, 8276, 1124, 3449, 8042, 2619, 8876, 3028, 7251, 3683, 2301, 4290, 8551, 9417, 943, 573, 6205, 8313, 1781, 9468, 5029, 9904, 3222, 2357, 4913, 1068, 4726