Table 9624 stat 6303 time 2022.12.03 09:47 Last 20221203
name last high low cgh. cgh.% vol. time
3m 731,1541927 453,1380816 6,3656604 609,4893810 988,8294397 18,793485 2022.12.03 09:47
american express 169,9341202 594,8051464 778,6905045 269,8004594 982,5405165 923,8959708 2022.12.03 09:47
amgen 563,2481284 580,5713952 473,5426396 202,2041347 697,6547896 342,7022185 2022.12.03 09:47
apple 21,9515212 192,90965 781,2093701 89,9499833 144,6823322 755,9216855 2022.12.03 09:47
boeing 373,235697 722,3556954 564,6452057 252,1273322 893,8319634 699,3658745 2022.12.03 09:47
caterpillar 375,9003480 570,714353 555,9122254 773,5755875 863,9652533 585,6447073 2022.12.03 09:47
chevron 175,6731288 595,3181136 356,3498202 240,7282975 374,9619439 84,9374760 2022.12.03 09:47
cisco 607,3356589 65,5004835 168,7635355 866,5422253 664,4363670 614,2190211 2022.12.03 09:47
coca-cola 349,3873142 794,2123388 353,3792924 857,5271907 53,4517366 845,4078821 2022.12.03 09:47
dow 801,851032 137,1749466 48,2201724 113,6541966 556,1772307 155,7234535 2022.12.03 09:47
goldman sachs 940,210379 266,6046497 457,8793392 823,8059971 267,6182792 19,6192208 2022.12.03 09:47
home depot 997,8753819 147,499928 327,9917156 458,1286751 77,5940544 304,1238658 2022.12.03 09:47
honeywell 814,4160442 778,3700579 593,9327423 94,5340411 953,3591900 139,4111849 2022.12.03 09:47
ibm 239,9623613 217,5051825 581,2355178 125,5782120 111,2708146 628,4380180 2022.12.03 09:47
intel 263,860795 567,3393489 680,8703147 463,4943605 287,2412770 864,8796337 2022.12.03 09:47
j&j 174,9579296 414,1277994 317,5523654 539,5556487 515,7561662 61,953671 2022.12.03 09:47
jpmorgan 991,1852344 673,1025836 456,3017837 541,7185790 388,1072945 58,679969 2022.12.03 09:47
mcdonald’s 977,5211425 562,2639680 762,4267756 144,9364387 385,5572763 65,7018247 2022.12.03 09:47
merck&co 110,6032223 258,6243682 360,3183046 720,3510724 504,3933142 454,9595878 2022.12.03 09:47
microsoft 695,9942574 678,829610 102,7360946 151,791610 257,7133151 343,196565 2022.12.03 09:47
nike 140,4867304 956,5247958 44,203333 227,1536482 623,4840938 778,9829439 2022.12.03 09:47
procter&gamble 802,4977515 334,3059372 891,7876721 266,5861635 782,9436917 669,8834812 2022.12.03 09:47
salesforce.com 680,8200823 962,9370233 533,3057709 956,6734880 792,9127749 199,8365079 2022.12.03 09:47
travelers 933,4249042 990,5566636 909,7681724 540,7113963 266,8736235 18,1569895 2022.12.03 09:47
unitedhealth 661,2828584 743,4432249 227,4122774 327,9063362 233,2893481 843,7657569 2022.12.03 09:47
verizon 595,8000391 439,3876202 713,6375285 224,6459221 63,2142841 203,9714306 2022.12.03 09:47
visa a 982,7421929 683,2483803 616,7001602 405,2771119 983,1485227 720,2095685 2022.12.03 09:47
walgreens boots 561,470427 116,7931595 337,9592640 559,9315097 759,9981612 319,4721170 2022.12.03 09:47
walmart 636,5432579 118,6981222 757,3206246 669,7399983 63,3523795 988,6786338 2022.12.03 09:47
walt disney 53,3937482 955,355582 542,6760824 245,1030707 723,3610313 896,595158 2022.12.03 09:47
2022.12.03 09:47 2022.12.03 09:47 2022.12.03 09:47 2022-12-03 10:00:38 December 3, 2022, 10:00 am 12.03.22 3, 12, 2022 20221203 10-00-38, 3-12-22, 0031 0038 6 Satam22 it is the 3rd day. Sat Dec 3 10:00:38 MSK 2022 10:12:38 m is month 10:00:38
4552796310289066986110456753233948616687627541423
86827478237137418324550300959311512628325090013353
8379514989072931844993545617692448735798202383190
846953538067792784497961453127130222153494114151718
680536825442218539716984783197141174559755382759332
9344851419813016531278129251774736791667137035585285
558468146776566272186073303869034142896417567399966
86825074763275265573604958988768054611332934683687
2763469955346251734712658328917280716752895691261547
4594860750882706409731678846422953866947148733181964
304373403508820721434825694815879259374711347099316
9076443449062129206641797750879213128810334564728886
7477764397909425775916996576552366492147450399252926
4559882982252525673446536401149891999134137834088
6945159772829269572673328755410666953211801267820
82560942888892429096126947444279794319575207149543
31499506441685715242354859423718634876560513623762
910872182391459783780746383786474816387587376968080
31962991632278691748911385190815154523953946823570
6800733220113320748670996683146120536340723465964510
519237704027402754481886103884094726698326831496168
51412028754635521553092174022187307299713918053908
740925104133434080471728561647836272461475535267
86652984560177282929643771525405251203638447593
38337135515171277480556798725829585028827040024891
8834531727259552324878614951814735841343183477424972
443095325010805447909476639394311429132190042333557
7542292973101487667852056822551043369020464671739450
649323149749134823693454973501442697346830993311
2650152295555781806417238205806779454950426554663343
9993142241843785616937205207747711931019392028227258
52612048165850435343715049322467526743346018426885
458312157934565507748809301934693509768292894887779
4986970985499576613362373208691914338310267050569475
7472134430511454220070519765214438807315343970179526
940721232564784348452373653630142123885206717078562
812968935265223551796982870539158125137882694901945
991719388795405777211986670847521855515239816678065
93652089111149594833115944138597908590425589982874
34105171447528584485684187455635908137542280154467
278520394860198692245651235808812118853957697629890
663991931744570763576619459250415314432354018921407
483391816352262769247522501392329887254440692298402
44785159176170544714676089491415178162678256482105
# site
stats hit
1 www.blogger.com 887,387 93330,973
2 www.google.com 2264,211 42010,256
3 youtube.com 7260,9 43177,726
4 linkedin.com 7139,526 19641,55
5 apple.com 2018,931 94921,571
6 play.google.com 9445,597 8783,460
7 microsoft.com 7588,698 24209,221
8 youtu.be 3460,750 23055,435
9 wordpress.org 1361,164 40701,363
10 adobe.com 3739,828 61814,100

499, 5496, 213, 7776, 5532, 8961, 4355, 9081, 5979, 4793, 3588, 4838, 3210, 8965, 4644, 9838, 8211, 901, 1373, 7941, 2153, 8397, 459, 7840, 8759, 9914, 1773, 7572, 3214, 6464, 6499, 3001, 1634, 3133, 2577, 9910, 7974, 1236, 5783, 4869, 1708, 6887, 9534, 8463, 994, 605, 1227, 2201, 7506, 5867, 6407, 4811, 4081, 2813, 5121, 4404, 2464, 309, 5748, 4745, 3698, 4233, 8955, 7786, 1767, 6543, 9427