name last high low cgh. cgh.% vol. time
3m 201,6557806 64,9852526 599,6762671 216,7663346 467,137677 940,5030460 2022.08.16 13:02
american express 780,1998809 902,9188292 11,5574532 86,3517658 267,5986758 687,8230185 2022.08.16 13:02
amgen 644,2510056 274,1875225 256,2928912 3,4561239 948,657953 441,5481830 2022.08.16 13:02
apple 742,6570633 315,2090185 671,2553324 712,4510350 455,6142048 370,4656237 2022.08.16 13:02
boeing 172,4557913 817,4384729 55,5044307 262,6985961 755,5347902 886,108059 2022.08.16 13:02
caterpillar 827,8885621 467,7763531 954,9083061 325,6964195 565,6390536 905,2362003 2022.08.16 13:02
chevron 894,6175023 687,3495992 232,570995 815,4033648 513,6326123 841,5673577 2022.08.16 13:02
cisco 137,1033290 266,8924791 638,1520721 903,4658005 41,3702146 242,9949914 2022.08.16 13:02
coca-cola 279,5666895 691,8438899 206,5968487 81,1001290 215,7673253 450,4460579 2022.08.16 13:02
dow 824,2649511 849,3373154 897,6912603 904,346062 794,1706266 927,4327084 2022.08.16 13:02
goldman sachs 323,8303702 898,3633327 201,1406622 358,4791053 707,497349 323,9130948 2022.08.16 13:02
home depot 646,4030851 14,8609345 171,4629519 307,9948351 728,1564150 332,6254663 2022.08.16 13:02
honeywell 847,2368233 660,6422646 408,5871577 75,7301485 418,9734816 94,6181126 2022.08.16 13:02
ibm 115,4518052 98,8214955 502,4202128 734,1481236 823,7478139 10,9937083 2022.08.16 13:02
intel 211,3160504 988,9386687 472,3206936 564,3201406 557,2242074 962,9649667 2022.08.16 13:02
j&j 811,373779 695,2288930 11,7885963 847,1250033 241,9442233 946,7419414 2022.08.16 13:02
jpmorgan 365,6810889 890,1877339 429,8991230 182,6396685 215,1699854 578,6876386 2022.08.16 13:02
mcdonald’s 491,1424721 8,481958 367,9701842 14,1780445 8,7082776 407,184215 2022.08.16 13:02
merck&co 497,2539429 144,7372752 198,899234 479,5626021 771,3692815 750,1999149 2022.08.16 13:02
microsoft 269,9317781 839,4835776 102,4179205 172,5924424 560,1789952 640,9270719 2022.08.16 13:02
nike 150,6538006 106,1567413 362,5120538 175,8589520 766,3185875 596,9641628 2022.08.16 13:02
procter&gamble 409,754437 527,1795230 445,2771008 380,7131295 209,2190212 197,3106423 2022.08.16 13:02
salesforce.com 637,3679232 903,1973341 547,5437228 125,6960976 198,2295224 852,5596015 2022.08.16 13:02
travelers 741,280016 419,5075729 347,147806 472,7550998 91,9985004 934,5349492 2022.08.16 13:02
unitedhealth 276,3140606 248,4844801 533,4447856 795,1700234 812,6982070 367,3596271 2022.08.16 13:02
verizon 242,4917635 56,4394531 721,9085635 999,4628620 936,4176079 970,2831541 2022.08.16 13:02
visa a 432,4421703 39,5226126 441,9728765 58,7162719 287,3056403 201,8200189 2022.08.16 13:02
walgreens boots 750,9958743 990,5631346 694,3573996 922,9360109 849,9784862 376,5704488 2022.08.16 13:02
walmart 887,3745184 34,8236147 792,37454 107,2245147 446,1450225 747,8865864 2022.08.16 13:02
walt disney 118,8046889 603,4048360 111,8036101 225,8607551 799,2148970 424,4935655 2022.08.16 13:02
2022.08.16 13:02 2022.08.16 13:02 2022.08.16 13:02 2022-08-16 13:15:28 August 16, 2022, 1:15 pm 08.16.22 16, 8, 2022 20220816 01-15-28, 16-08-22, 1531 1528 2 Tuepm22 it is the 16th day. Tue Aug 16 13:15:28 MSK 2022 13:08:28 m is month 13:15:28
34674215805121222539717142647499434405596448584352
567514308224490681482358475262829006431493012633344
708885869119994148705445603273138635570195165446117
424645782869517498411319183308857758220665059886572
6876321458741838155258893396306249564691169272749
41881394676104563015629734228173879892208991817968
80176323159828650371243957983055665234188494666313
41621124789936824604683825370664597013180383112
10343698413128399988515447188383596020965597267139
462213199098310969865486831639998145072575861871
3408659645027723895081729615370140591162197782787
747682457614943219954261265674136357305662597198277
8442360555616014274533423681425733224751356694195
252798289850985894984535921431363302318258412214203
2667355121657736881261407671528573571603149043044
3237329529977311282226251467421762441486690397593510
374413759017680481351587223159915749352479340838990
86201458453754452486046564036032982877667376476139
5620871812063357946844956567645526693471289170971033
2016779411188376802371732245927366506480845151995420
83739756285808599261492903878838942850686560052604
24936376589242841557418879214425645979766903653856
90393863131594464268243998454088832574544827524916
496869819086268376639303168824458265720183078709824
8963662980182446742010174479409957877351991316609287
18310639508582390477333597788052543293613951397311
9104568324585547587135461190505137984073326140368678
563236648867191211584147891175927368885187064344361
526862468571776248205002117811022864787542875708397
1996538145234752459426465556898441986717175242914203
23640321211346223837239875345641878864656933318360
2867470873708841357674286641502169435711517134103067
709532641480810631991132687620901744411226105378453
8217974118407682229012335350586964711188704772909696
221282195940252677202515946945635199513363933812163
51220167352440489220072058178351279377195396015643
86893574312630542936555922711108863959774118975775
169393613696790847790279429843680517429889523286937
593871862684708762143244339710565005743551525982954
9234134653505004899514141306453763162693572677704
989287251794812741304226012682154985052267679676417
17124422246697177159914946508761241244882197735820
293189776309603110450439687133074862114105110193757
552446411483529274381356872707367812579280451544
# site
stats hit
1 www.blogger.com 9095,244 25615,464
2 www.google.com 6188,578 1564,731
3 youtube.com 6241,570 84497,964
4 linkedin.com 9229,858 23779,907
5 apple.com 9387,116 96333,31
6 play.google.com 8421,525 10382,538
7 microsoft.com 3055,311 11684,836
8 youtu.be 1149,908 98952,25
9 wordpress.org 1505,246 48761,770
10 adobe.com 8234,504 49938,448

3444, 9960, 6488, 1404, 8659, 6059, 2745, 6958, 2605, 6997, 5205, 3183, 2116, 5895, 5868, 7880, 4478, 1329, 6866, 8603, 4439, 9427, 6098, 3032, 1694, 380, 7268, 4560, 4436, 6532, 822, 9615, 2251, 6264, 3675, 4641, 9529, 5297, 452, 4328, 8356, 9044, 8269, 5007, 4057, 3008, 5950, 178, 3565, 7317, 1308, 5353, 6024, 6463, 8978, 8621, 5497, 2957, 1267, 6470, 9502, 201, 2099, 3651, 6819, 2903, 2924