Table 1550 stat 9834 time 2023.03.22 20:02 Last 20230322
name last high low cgh. cgh.% vol. time
3m 597,6800024 575,7197942 215,1561250 491,3041736 819,7551162 949,8587245 2023.03.22 20:02
american express 774,8221479 960,9096847 294,5793310 133,7573356 146,5613260 920,8254326 2023.03.22 20:02
amgen 953,4016928 498,4716755 377,6529249 455,9738422 333,301418 693,5478261 2023.03.22 20:02
apple 187,1841862 852,60087 939,8015048 864,7132477 624,8252212 623,9177714 2023.03.22 20:02
boeing 405,7559020 675,5499568 317,5951626 376,2703882 996,8733744 742,3740003 2023.03.22 20:02
caterpillar 526,1970655 348,8592264 227,414788 407,4134739 226,2590521 420,1649672 2023.03.22 20:02
chevron 61,2842156 878,6842096 110,5011472 602,5139889 257,2770878 64,5742769 2023.03.22 20:02
cisco 872,4393349 844,8691056 313,5867286 243,8390085 784,5909482 698,110011 2023.03.22 20:02
coca-cola 632,1052874 425,8580920 364,8439574 24,4248964 129,9012739 109,2376097 2023.03.22 20:02
dow 403,7110867 751,6594701 988,8155442 234,8604247 255,784119 729,5675883 2023.03.22 20:02
goldman sachs 665,9726360 407,4489343 564,1048317 460,1960112 210,8844103 55,5744584 2023.03.22 20:02
home depot 728,771621 999,8565406 978,1084605 95,3808570 819,8457488 41,8077216 2023.03.22 20:02
honeywell 661,2740739 668,9161719 353,3976765 484,176261 370,8903570 467,9338966 2023.03.22 20:02
ibm 995,9264957 130,2053075 811,1840107 779,5392735 261,7791205 396,2396088 2023.03.22 20:02
intel 887,4899644 620,7071281 336,6607928 515,9970061 934,1829959 913,2873523 2023.03.22 20:02
j&j 581,3969381 305,9509847 288,7715387 884,2824836 698,147889 488,5089402 2023.03.22 20:02
jpmorgan 199,2675568 49,4599724 47,4440277 699,9342581 934,3200468 641,2697052 2023.03.22 20:02
mcdonald’s 980,1562358 267,9157061 339,1798892 203,9199040 577,5080367 871,8641223 2023.03.22 20:02
merck&co 280,7557698 147,9776095 770,6343968 487,9693582 902,5347633 429,9486308 2023.03.22 20:02
microsoft 978,1289116 883,9127830 449,5242750 183,4297979 680,4491994 346,197424 2023.03.22 20:02
nike 629,5485622 939,2059157 57,8105349 70,3361740 566,2166438 314,3368633 2023.03.22 20:02
procter&gamble 851,8003331 306,7529941 335,7355520 701,3138873 864,5845136 227,3134220 2023.03.22 20:02
salesforce.com 109,4091584 743,7892992 858,887237 809,4874462 637,7486878 693,6938846 2023.03.22 20:02
travelers 559,7633998 31,1255273 980,3438421 462,8310840 145,7686120 584,4792715 2023.03.22 20:02
unitedhealth 504,2857028 793,3686276 870,198290 682,9790048 429,4252692 768,2873449 2023.03.22 20:02
verizon 514,5773456 775,1512786 326,4681529 845,8852559 232,8752218 11,2115961 2023.03.22 20:02
visa a 219,4731737 43,3632390 242,6267581 842,7459497 912,6356692 115,7826772 2023.03.22 20:02
walgreens boots 655,7966266 761,844853 222,5299860 372,7358886 108,1466212 887,4333647 2023.03.22 20:02
walmart 615,7323304 319,8463266 607,3294038 58,8266160 802,1006027 190,443631 2023.03.22 20:02
walt disney 727,323653 790,6398216 668,9048898 423,3235324 701,1841806 408,9234122 2023.03.22 20:02
2023.03.22 20:02 2023.03.22 20:02 2023.03.22 20:02 2023-03-22 20:15:37 March 22, 2023, 8:15 pm 03.22.23 22, 3, 2023 20230322 08-15-37, 22-03-23, 1531 1537 3 Wedpm23 it is the 22nd day. Wed Mar 22 20:15:37 MSK 2023 20:03:37 m is month 20:15:37
7799821554655413573588644455705590292735540260333358
146633482342729341131055546969978691539961524229919
14832274521940443997132937448959474882444398007674
6548176479182417808639306201506996036948546207628
711650426841488480551850299281068061528821920099973
82365859365432907764285873454488810518536012217144
60347694646598179294792946521198901569452737777293
362397849953991918233575706866714473789284696019015
479291721927598356075278196404217707136765680573240
512253166968692721928933562333959717438330511237647
802322366054103948020287209525970088634390918814618
55356254518390349108424278259708673343170496026
6670230330917026105423626283546362835929234436543126
669691501131626710562872431567422972064832256504711
614890095449944784254174009276616527637998992827694
40018531336347472736049352172973522145816011484436
917135267320207903571721887143211642408888997652217
3457603517436096638262310083874166171582095491337
65459783246624627130284263341666632361490364983376
362838063606066911233811600920912493919449846804950
9889446531231188305672791691765279645582369227139746
785123218140273324746972782521028736451197197761586
438310771509855217286038929631421723744315642817141
40203803382990423123865241755565729789684399819342
720327429872125923671859309936835033559720194399055
1950686821714912841416758458131363114487789689162107
56629105782737512345876483420406849654981425732853
4819396288584714338104399140096436931735031801941
675992944983137910398567225258069926682655198437
726110917180371574605867641110211339111664837355103
65437672137384722810777500264073759709648718297780
56991806180057463119659311107992763723357636826572
412557656876341922641140786589212254199918847068362
8006156522112978759394388534623197113933439426034373
355216997359395842824612414371123217528253206463593
44109448498578604914638741425039792795827626843621
303552559416823844533888489152371725544441713918509
95482195519432538856112458174854860626984920465650
9864183611937563455186153205199631491872454466073114
4253384816216943208348391521240271937607892357641388
75261119544958005273300887635047355104200627431484
3672459755497496254043449438441530259143437494462
7833536588706563748613132788243183616145442669239553
434228939055600841150620472048699454337422517
# site
 stats hit
1 www.blogger.com 8650,416 69388,567
2 www.google.com 3708,430 77,701
3 youtube.com 7188,882 60630,792
4 linkedin.com 4818,49 79530,970
5 apple.com 632,456 58977,827
6 play.google.com 5276,342 31358,879
7 microsoft.com 2868,44 91188,69
8 youtu.be 4660,560 6965,331
9 wordpress.org 9756,764 89760,347
10 adobe.com 1930,899 4716,912

6535, 2612, 4982, 7649, 8204, 4814, 9051, 4485, 2715, 4146, 5861, 8070, 6432, 5426, 2004, 3210, 1572, 5555, 8127, 6091, 9118, 7947, 4500, 7656, 7595, 5529, 9257, 6952, 5130, 1104, 6920, 5672, 134, 5044, 4430, 4589, 2039, 1716, 4965, 3753, 1172, 6016, 2879, 6117, 5344, 5142, 1533, 755, 2041, 9925, 6932, 17, 7048, 5509, 1103, 4572, 8542, 2703, 3554, 9429, 6040, 1161, 5385, 9237, 7713, 3894, 3674