Table 9049 stat 7940 time 2023.03.20 22:03 Last 20230320
name last high low cgh. cgh.% vol. time
3m 88,3076499 346,1434305 967,3007679 694,7006062 158,8015736 592,6160938 2023.03.20 22:03
american express 963,8038580 659,3493005 805,5505155 754,1877411 926,7076837 824,5566527 2023.03.20 22:03
amgen 990,4987034 253,568715 851,1577416 850,9389563 465,1961847 83,4328535 2023.03.20 22:03
apple 497,7768628 134,6541740 578,7254676 270,5419521 529,9291591 891,3349323 2023.03.20 22:03
boeing 480,6450185 523,4061078 353,3471357 962,3435959 845,2156645 401,6971441 2023.03.20 22:03
caterpillar 374,2512996 636,8387975 448,7184870 272,9444367 495,4051106 599,737860 2023.03.20 22:03
chevron 131,8688784 616,6599036 798,5069906 994,2777119 152,5175093 684,5047111 2023.03.20 22:03
cisco 864,6465801 848,7104839 862,2487742 408,2356506 500,437283 75,9475580 2023.03.20 22:03
coca-cola 762,3460989 892,2575649 751,4906053 332,8817875 360,9470889 542,1575210 2023.03.20 22:03
dow 454,5365269 435,6060885 54,1190526 111,9186810 765,9591064 629,6278771 2023.03.20 22:03
goldman sachs 208,367928 863,7079543 81,9379756 655,8427361 284,5475068 101,352838 2023.03.20 22:03
home depot 39,4316518 917,3975956 379,4587623 555,8328201 995,9903495 439,493252 2023.03.20 22:03
honeywell 110,5497080 968,8750345 509,5971709 503,7166949 634,3664392 425,7144845 2023.03.20 22:03
ibm 305,801614 557,5884891 628,6575215 624,6657802 90,5408441 64,4679138 2023.03.20 22:03
intel 999,6184923 301,9948953 609,7396422 45,7182436 290,122265 593,7981645 2023.03.20 22:03
j&j 609,961896 515,2433608 463,9395085 957,7670434 20,5150658 356,6473379 2023.03.20 22:03
jpmorgan 173,9793053 313,2617605 520,3764936 729,5197555 994,304080 515,6038275 2023.03.20 22:03
mcdonald’s 770,5588712 322,594003 571,9153491 857,1804949 12,3724241 424,4741674 2023.03.20 22:03
merck&co 312,3817009 241,3316022 896,5967432 978,693540 576,2920579 331,961977 2023.03.20 22:03
microsoft 668,607885 616,6635373 92,1306040 268,8612465 689,5894358 920,2605727 2023.03.20 22:03
nike 505,7782115 441,5163236 151,8649232 990,4625679 247,2317017 794,1433907 2023.03.20 22:03
procter&gamble 828,7731100 213,4044933 66,5438590 501,7337193 605,1166441 397,6958438 2023.03.20 22:03
salesforce.com 248,6646213 557,9367231 254,4777371 198,7588419 256,6383633 275,4065840 2023.03.20 22:03
travelers 503,2656563 869,7499104 497,6633218 893,3258029 436,1060457 730,5015995 2023.03.20 22:03
unitedhealth 650,2309871 236,2545520 348,6325753 950,5948792 297,5074860 532,5512535 2023.03.20 22:03
verizon 985,7288980 310,2411715 367,5852606 648,8705476 851,5169071 620,3482749 2023.03.20 22:03
visa a 181,5137590 674,6166606 620,4043738 119,2697092 635,3535788 524,9829920 2023.03.20 22:03
walgreens boots 986,4746568 578,2833505 982,1094734 834,9673657 838,1446991 209,2056326 2023.03.20 22:03
walmart 730,8562924 77,5808766 373,6966380 929,5534284 211,6032291 170,8302016 2023.03.20 22:03
walt disney 8,2883490 100,6429638 642,6241717 626,6280817 99,2038269 911,809711 2023.03.20 22:03
2023.03.20 22:03 2023.03.20 22:03 2023.03.20 22:03 2023-03-20 22:16:45 March 20, 2023, 10:16 pm 03.20.23 20, 3, 2023 20230320 10-16-45, 20-03-23, 1631 1645 1 Monpm23 it is the 20th day. Mon Mar 20 22:16:45 MSK 2023 22:03:45 m is month 22:16:45
746115172569620743354864130834062099741627071402105
993767975277123031653664930138860021923411157273
129527696357354334517411561284799947678320240286087
568415111022163042056495114065664626912581546513405
55113108849487971747281036081363476248105335047778
924948840044085759459022583620910242407991948888495
46406118365567075018140782216804125137096541504779
92283456079721709070907518450612095391605071519849
9812886466425858134773158889085658784408224914881
898959608835883536257899001448371345636474824651457
752460202488443538444218967158091998356435497531529
128132541668599591567761976648090641653852509296
9229459135484752860911341852446654878829392117806587
5952905143942958911901142293558033648620423532284
1951661112275374780922642841994687975249392325171320
67053753994630514240911764096424902918274005342355
30518351592529775281046179848564898784099365865842
23863843446561257728202547630989268878902150455097
3727674227257511868826284774682510076448209515350
3472539437442508689624386366355589930840774977438
26198013548683625210000585188233126202435528716060
1313732818735702291413702067115722754795420027640
3945164117883561170490605319859332498109272591208375
73585228673355089177132664098170434744217696853950
2115588814386582434543597110446457325292181159785
105365751879807291771012358476393004184690514992928
19894782933212438374595888712238131154883150608203
897871944122294795547388184531844836549810523101812
341518172836132026999210434579232361465788853885744
5795124841934478627968037342303951456716646691746755
26234912628405868918537425986812414562257328358774
836442260065757168887822259399570405611931617423476
5584360356112305708367167806122341492260427763975020
791255901076769855316644934061456566445953812706750
20965435885938774733562196315738898610000113390814353
419824151170409416269950740045471124172635879268287
292246496986289797933911671683910375302725915755261
45874289224424144845739662614489418607227384948599
451918281058897664196038034410714689304126950334978
4449580832233221196961723718200696947407381245331789
18373141459122856366656791251829490689622191536388
8499846272171097113145020964905594373776899238362
3831867524456916534004272945951538083078236873
45498929313628068153681754218237816875417547942808
# site
 stats hit
1 www.blogger.com 5101,774 10426,279
2 www.google.com 8605,618 73305,950
3 youtube.com 5105,24 26353,442
4 linkedin.com 3046,764 44958,110
5 apple.com 3005,27 28483,903
6 play.google.com 2448,861 28048,491
7 microsoft.com 5481,605 90762,287
8 youtu.be 838,706 56759,594
9 wordpress.org 4791,672 87199,340
10 adobe.com 2895,606 28943,800

5530, 9336, 6911, 6172, 3279, 9626, 8001, 7365, 3603, 4882, 5909, 5452, 9539, 5522, 1741, 1880, 5937, 437, 1646, 24, 1804, 6809, 4176, 3849, 4406, 8439, 9550, 2941, 2737, 4678, 1984, 1747, 7773, 768, 8792, 4342, 441, 400, 5322, 2394, 2979, 41, 4722, 1617, 1444, 1935, 2851, 1348, 5864, 40, 2906, 5250, 5531, 7962, 9898, 579, 1187, 5404, 3601, 3366, 3314, 8471, 8981, 6786, 1934, 9500, 1207