Table 1853 stat 430 time 2023.03.27 03:46 Last 20230327
name last high low cgh. cgh.% vol. time
3m 689,5133890 359,2752084 83,3667399 792,2885146 173,5739817 372,4704083 2023.03.27 03:46
american express 56,8488666 11,4027792 884,9214923 809,4436676 327,7925000 255,3583962 2023.03.27 03:46
amgen 16,322604 511,1121615 763,6960604 155,4528635 210,5135151 728,2920627 2023.03.27 03:46
apple 880,5205423 580,531059 95,9519712 523,1503737 801,5342190 553,6853230 2023.03.27 03:46
boeing 456,3624933 129,7827490 155,3842391 142,1706388 417,6519610 283,1798974 2023.03.27 03:46
caterpillar 348,4378933 633,5574706 951,3608327 849,8316632 881,4301106 884,9758988 2023.03.27 03:46
chevron 382,4082831 127,1829193 942,6794254 868,3982132 42,9972329 181,1969118 2023.03.27 03:46
cisco 382,3221073 368,7979713 974,6503507 977,3220896 89,6106294 879,396522 2023.03.27 03:46
coca-cola 971,7290935 871,8528369 160,7560843 828,5412856 165,9550081 724,1068693 2023.03.27 03:46
dow 634,5924472 505,6763520 590,6860446 873,9711519 9,2408143 769,9822201 2023.03.27 03:46
goldman sachs 891,7469917 305,9794089 358,1838698 20,3290830 913,8903764 182,721672 2023.03.27 03:46
home depot 646,106555 613,8108280 965,3376576 917,6000970 930,4227797 277,5197847 2023.03.27 03:46
honeywell 109,1497127 491,1169760 391,2600597 100,2816919 8,4035056 261,3646723 2023.03.27 03:46
ibm 587,2801617 694,5003386 171,8756751 572,8169987 886,1859583 628,8519941 2023.03.27 03:46
intel 524,5455238 452,4537205 968,7285399 973,771276 878,4644416 194,2687794 2023.03.27 03:46
j&j 724,2932995 550,7315525 697,8115719 97,2841804 92,7899799 784,2622715 2023.03.27 03:46
jpmorgan 665,3570245 80,5519853 543,7070967 404,665986 253,8560703 520,2209238 2023.03.27 03:46
mcdonald’s 585,4938241 298,4628626 958,4921548 731,6827668 785,2821132 414,4822592 2023.03.27 03:46
merck&co 94,5105438 766,1854185 301,5509584 448,9661785 908,5269601 518,4509657 2023.03.27 03:46
microsoft 234,9221430 518,4866771 778,378833 707,3628233 532,56522 825,4899729 2023.03.27 03:46
nike 498,5573278 173,2832611 839,5870588 765,9331259 98,5319597 119,3981262 2023.03.27 03:46
procter&gamble 83,5662343 364,9909010 94,8824684 442,3272510 804,9594309 814,5828246 2023.03.27 03:46
salesforce.com 997,5215289 945,5290214 527,7713336 19,249879 329,1917339 308,1681023 2023.03.27 03:46
travelers 779,737690 102,8763953 606,2197725 275,6886468 786,6388260 679,8792011 2023.03.27 03:46
unitedhealth 521,1214144 207,3259056 81,203802 908,781592 542,8543779 607,690900 2023.03.27 03:46
verizon 626,6261748 94,9543728 818,4023266 123,5967012 476,2237032 473,818243 2023.03.27 03:46
visa a 444,7476178 770,2294825 387,4500188 109,9077381 571,3151357 234,6522782 2023.03.27 03:46
walgreens boots 336,1423738 730,8774248 996,3376179 946,6224631 963,405925 577,7817012 2023.03.27 03:46
walmart 443,6993109 379,9190146 923,8514987 1,3664898 599,7713099 596,9855602 2023.03.27 03:46
walt disney 222,7046558 893,7927617 20,1269419 445,3553072 270,1754772 233,2660673 2023.03.27 03:46
2023.03.27 03:46 2023.03.27 03:46 2023.03.27 03:46 2023-03-27 03:59:27 March 27, 2023, 3:59 am 03.27.23 27, 3, 2023 20230327 03-59-27, 27-03-23, 5931 5927 1 Monam23 it is the 27th day. Mon Mar 27 3:59:27 MSK 2023 03:03:27 m is month 03:59:27
1793476946546628637087758278775025753966577478131
36283627501751747618237114746336266893942852344942
8861583339886877574830331678748489527904572846918
88585454104964881306634180897530091771580159771622
500620132741207446702509416331996843284238225197
9276821217223364914046054299433543262168217854686
554523881306924541095582379487899106258598385838754
922083793165241346832915688325170985138961311529293
255937387140185168644451341798197394656314236193729
332791012015495297287103152983848496736958613688463
5994278853134603873460732369686238676651761669596167
18267852043237065019462095772089077212116657824783
93157750828530159862584798889913345051317512575187
84652384367498950321690234131043783535382457035154
3755326588329911497786216393323716999634376577937112
82845953869398478649368677482836862721731074416521
360550559292867224158893457498795328198658583770
160351112416243629421708244220560022067775752472491
2944499515167924472120978259551982658898759536076650
523240170076361205886004503320476163785451758370
234190135340886254830859894678451231813788540208283
942169391376713367938684711393935073850074635637
260048682221922407945738716695181307138372982492708
899670605517429054146728737177465959218714273435590
81198725873688350073069588430093083010634615713151
2911299315642339732130257221215915723405989266112
66738346395316224531903314750915187417595715284898
67092655909450391503673628413455009982827360893228
469737243423418325323232439652939202864086940536
788990286695872519328249209112198313004967174176224
422621383761385921748762445130286781343204133581655
898547262896837237121209602651505515970286273259445
537744095831610486029507210737218315374164710596070
12638124276035105325619896563461352621105496014401
4050186393783514383210013442668281683165598015409155
953773899003939615573991627513455164880987888423776
12523004491091626478373590304648363842819864927851
398272326777074888962214280621485723307826341425375
5110934671479235808528613591714097992509943512554299
640986227793651669334515175583766939783923852525594
28277427636655655620872064686713381453327566021977
263975861915508075373177643394458066564583033729075
54279704151646325749513588770991517859868455074055
1148861940735899144861186516262523443078757429752824
# site
 stats hit
1 www.blogger.com 1658,136 83300,91
2 www.google.com 5411,967 20520,284
3 youtube.com 8285,228 69088,233
4 linkedin.com 8174,69 37780,559
5 apple.com 6802,986 21034,350
6 play.google.com 2482,814 58356,100
7 microsoft.com 1210,528 85667,444
8 youtu.be 8253,400 72607,992
9 wordpress.org 5355,560 8148,77
10 adobe.com 5258,287 36020,355

511, 3315, 9651, 7996, 1005, 1989, 7324, 347, 1549, 854, 2045, 903, 1579, 2893, 5270, 9587, 2307, 6975, 1803, 1464, 6459, 1944, 6435, 6384, 7074, 3531, 8001, 6754, 6100, 4026, 6081, 7150, 6513, 344, 9095, 1122, 5261, 9336, 5355, 9679, 2956, 1548, 7641, 536, 7948, 5110, 8173, 2416, 6383, 2999, 4568, 1032, 7186, 1523, 6085, 4969, 4409, 9997, 4818, 5791, 5094, 6793, 3159, 7951, 1968, 5020, 5070